Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.643,90 -55,50 (-0,30%) Euro Stoxx 50
4.842,43 -1,56 (-0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,60 -3,10 (-0,12%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.781,43 -1.179,90 (-2,19%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00048000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| UAL240927C00048000 | 2024-09-13 1:27PM EDT | 2024-09-27 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UAL241004C00048000 | 2024-09-13 3:56PM EDT | 2024-10-04 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL241011C00048000 | 2024-09-13 2:49PM EDT | 2024-10-11 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL241018C00048000 | 2024-09-13 1:35PM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UAL241025C00048000 | 2024-09-11 11:33AM EDT | 2024-10-25 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL241101C00048000 | 2024-09-12 10:11AM EDT | 2024-11-01 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL241115C00048000 | 2024-09-13 3:43PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL241220C00048000 | 2024-09-13 3:12PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL250321C00048000 | 2024-09-13 9:31AM EDT | 2025-03-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00048000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| UAL240927P00048000 | 2024-09-13 12:53PM EDT | 2024-09-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL241004P00048000 | 2024-09-13 10:08AM EDT | 2024-10-04 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL241011P00048000 | 2024-09-13 1:30PM EDT | 2024-10-11 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UAL241018P00048000 | 2024-09-13 2:55PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| UAL241025P00048000 | 2024-09-09 10:29AM EDT | 2024-10-25 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UAL241115P00048000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL241220P00048000 | 2024-09-13 11:00AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| UAL250321P00048000 | 2024-09-11 11:09AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
