Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.777,48 +144,37 (+0,77%) Euro Stoxx 50
4.868,91 +41,28 (+0,86%) Dow Jones 30
41.724,50 +102,42 (+0,25%) Gold
2.603,10 -5,80 (-0,22%) EUR/USD
1,1120 -0,0015 (-0,13%) Bitcoin EUR
53.201,08 +800,02 (+1,53%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:47.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00047000 | 2024-09-16 3:43PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 43 | 4,017 | 0.00% |
| UAL240927C00047000 | 2024-09-16 10:41AM EDT | 2024-09-27 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| UAL241004C00047000 | 2024-09-16 3:37PM EDT | 2024-10-04 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| UAL241011C00047000 | 2024-09-13 1:39PM EDT | 2024-10-11 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| UAL241018C00047000 | 2024-09-16 1:20PM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 6 | 761 | 0.00% |
| UAL241025C00047000 | 2024-09-16 1:02PM EDT | 2024-10-25 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UAL241115C00047000 | 2024-09-16 2:00PM EDT | 2024-11-15 | 6.33 | 0.00 | 0.00 | 0.00 | - | 7 | 4,208 | 0.00% |
| UAL241220C00047000 | 2024-09-16 10:14AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 51 | 557 | 0.00% |
| UAL250117C00047000 | 2024-09-16 3:48PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 173 | 6,033 | 0.00% |
| UAL250321C00047000 | 2024-09-12 11:02AM EDT | 2025-03-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| UAL250620C00047000 | 2024-09-16 11:00AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 0.00% |
| UAL251219C00047000 | 2024-09-12 2:00PM EDT | 2025-12-19 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| UAL260116C00047000 | 2024-09-13 1:05PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 293 | 0.00% |
| UAL261218C00047000 | 2024-09-12 11:13AM EDT | 2026-12-18 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00047000 | 2024-09-16 3:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 2,705 | 25.00% |
| UAL240927P00047000 | 2024-09-16 3:08PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| UAL241004P00047000 | 2024-09-16 11:06AM EDT | 2024-10-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL241011P00047000 | 2024-09-16 3:40PM EDT | 2024-10-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| UAL241018P00047000 | 2024-09-16 3:43PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 23 | 241 | 12.50% |
| UAL241025P00047000 | 2024-09-11 12:03PM EDT | 2024-10-25 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UAL241101P00047000 | 2024-09-13 3:40PM EDT | 2024-11-01 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UAL241115P00047000 | 2024-09-16 1:42PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,091 | 6.25% |
| UAL241220P00047000 | 2024-09-13 2:32PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 6.25% |
| UAL250117P00047000 | 2024-09-16 1:37PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 198 | 3,743 | 6.25% |
| UAL250321P00047000 | 2024-09-12 2:26PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 489 | 3.13% |
| UAL250620P00047000 | 2024-09-13 11:31AM EDT | 2025-06-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,497 | 3.13% |
| UAL251219P00047000 | 2024-08-28 1:22PM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 3.13% |
| UAL260116P00047000 | 2024-09-16 10:36AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,116 | 3.13% |
| UAL261218P00047000 | 2024-09-09 12:59PM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
