Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.672,49 +2.243,39 (+4,28%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913C00046000 | 2024-09-13 3:41PM EDT | 2024-09-13 | 4.11 | 4.05 | 4.30 | +0.62 | +17.77% | 107 | 504 | 110.94% |
| UAL240920C00046000 | 2024-09-13 2:14PM EDT | 2024-09-20 | 4.49 | 4.25 | 5.15 | +0.44 | +10.86% | 26 | 1,915 | 66.41% |
| UAL240927C00046000 | 2024-09-13 3:45PM EDT | 2024-09-27 | 4.50 | 4.50 | 4.70 | +0.33 | +7.91% | 15 | 146 | 48.44% |
| UAL241004C00046000 | 2024-09-13 2:37PM EDT | 2024-10-04 | 4.75 | 4.65 | 5.15 | +1.65 | +53.23% | 13 | 124 | 52.93% |
| UAL241011C00046000 | 2024-09-13 2:25PM EDT | 2024-10-11 | 5.19 | 3.95 | 5.20 | +0.79 | +17.95% | 2 | 38 | 47.27% |
| UAL241018C00046000 | 2024-09-13 2:59PM EDT | 2024-10-18 | 5.35 | 5.40 | 5.60 | +0.31 | +6.15% | 19 | 915 | 50.44% |
| UAL241025C00046000 | 2024-09-11 2:18PM EDT | 2024-10-25 | 6.14 | 5.55 | 5.80 | +1.87 | +43.79% | 1 | 12 | 49.66% |
| UAL241115C00046000 | 2024-09-12 9:44AM EDT | 2024-11-15 | 5.40 | 6.25 | 6.40 | 0.00 | - | 4 | 467 | 49.07% |
| UAL241220C00046000 | 2024-09-12 3:17PM EDT | 2024-12-20 | 6.60 | 7.00 | 7.15 | 0.00 | - | 1 | 2,213 | 47.61% |
| UAL250321C00046000 | 2024-09-10 3:04PM EDT | 2025-03-21 | 7.70 | 8.75 | 9.45 | 0.00 | - | 4 | 67 | 51.90% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913P00046000 | 2024-09-13 12:15PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.22 | -0.01 | -25.00% | 212 | 640 | 119.53% |
| UAL240920P00046000 | 2024-09-13 3:32PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.19 | -0.14 | -58.33% | 246 | 6,925 | 48.83% |
| UAL240927P00046000 | 2024-09-13 1:01PM EDT | 2024-09-27 | 0.22 | 0.23 | 0.25 | -0.26 | -54.17% | 83 | 275 | 38.77% |
| UAL241018P00046000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 1.06 | 1.02 | 1.10 | -0.26 | -19.70% | 12 | 299 | 44.87% |
| UAL241115P00046000 | 2024-09-13 1:29PM EDT | 2024-11-15 | 1.66 | 1.63 | 1.75 | -0.32 | -16.16% | 6 | 1,644 | 43.12% |
| UAL241220P00046000 | 2024-09-13 1:08PM EDT | 2024-12-20 | 2.18 | 2.19 | 2.26 | -0.32 | -12.80% | 10 | 312 | 40.36% |
| UAL250321P00046000 | 2024-09-05 2:57PM EDT | 2025-03-21 | 5.45 | 3.45 | 3.60 | 0.00 | - | 2 | 140 | 39.54% |
