Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.643,58 -55,82 (-0,30%) Euro Stoxx 50
4.842,85 -1,14 (-0,02%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,40 -3,30 (-0,13%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
52.750,57 -1.204,12 (-2,23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00044000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UAL240927C00044000 | 2024-09-12 9:31AM EDT | 2024-09-27 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL241004C00044000 | 2024-09-13 10:37AM EDT | 2024-10-04 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL241011C00044000 | 2024-09-11 3:22PM EDT | 2024-10-11 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL241018C00044000 | 2024-09-13 10:41AM EDT | 2024-10-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241025C00044000 | 2024-09-13 9:55AM EDT | 2024-10-25 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241101C00044000 | 2024-09-13 10:57AM EDT | 2024-11-01 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UAL241115C00044000 | 2024-09-13 11:03AM EDT | 2024-11-15 | 8.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL241220C00044000 | 2024-09-13 3:53PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL250321C00044000 | 2024-09-12 2:54PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00044000 | 2024-09-13 10:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240927P00044000 | 2024-09-12 1:16PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL241004P00044000 | 2024-09-13 10:51AM EDT | 2024-10-04 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL241011P00044000 | 2024-09-13 1:51PM EDT | 2024-10-11 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL241018P00044000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| UAL241025P00044000 | 2024-09-13 9:49AM EDT | 2024-10-25 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| UAL241115P00044000 | 2024-09-13 11:32AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UAL241220P00044000 | 2024-09-12 2:23PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| UAL250321P00044000 | 2024-09-06 1:09PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
