Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.688,80 +2.249,24 (+4,29%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913C00043000 | 2024-09-13 3:26PM EDT | 2024-09-13 | 7.20 | 7.00 | 7.30 | +0.62 | +9.42% | 15 | 437 | 175.78% |
| UAL240920C00043000 | 2024-09-13 3:27PM EDT | 2024-09-20 | 7.26 | 7.15 | 8.25 | +1.06 | +17.10% | 9 | 4,559 | 97.36% |
| UAL240927C00043000 | 2024-09-13 2:00PM EDT | 2024-09-27 | 7.64 | 6.30 | 8.95 | +1.01 | +15.23% | 5 | 67 | 67.38% |
| UAL241004C00043000 | 2024-09-13 2:31PM EDT | 2024-10-04 | 7.62 | 6.45 | 8.70 | +1.82 | +31.38% | 1 | 8 | 53.52% |
| UAL241011C00043000 | 2024-09-11 10:34AM EDT | 2024-10-11 | 5.64 | 6.85 | 8.40 | 0.00 | - | 100 | 51 | 71.44% |
| UAL241018C00043000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 7.90 | 7.85 | 8.15 | +1.48 | +23.05% | 9 | 507 | 54.30% |
| UAL241115C00043000 | 2024-09-13 11:29AM EDT | 2024-11-15 | 8.90 | 8.45 | 8.70 | +2.00 | +28.99% | 1 | 297 | 51.07% |
| UAL241220C00043000 | 2024-09-10 9:43AM EDT | 2024-12-20 | 7.53 | 9.15 | 9.65 | 0.00 | - | 1 | 980 | 51.66% |
| UAL250321C00043000 | 2024-09-13 11:29AM EDT | 2025-03-21 | 11.15 | 10.65 | 10.90 | +0.95 | +9.31% | 1 | 239 | 50.15% |
| UAL251219C00043000 | 2024-09-12 11:02AM EDT | 2025-12-19 | 12.55 | 13.95 | 14.30 | 0.00 | - | 1 | 25 | 49.87% |
| UAL260116C00043000 | 2024-09-13 10:39AM EDT | 2026-01-16 | 15.25 | 14.35 | 14.60 | +2.58 | +20.36% | 7 | 260 | 49.93% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913P00043000 | 2024-09-13 9:41AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 112 | 895 | 134.38% |
| UAL240920P00043000 | 2024-09-13 3:40PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 26 | 5,128 | 54.69% |
| UAL240927P00043000 | 2024-09-13 10:47AM EDT | 2024-09-27 | 0.09 | 0.05 | 0.16 | -0.04 | -30.77% | 11 | 94 | 52.54% |
| UAL241004P00043000 | 2024-09-13 12:40PM EDT | 2024-10-04 | 0.12 | 0.12 | 0.16 | -0.12 | -50.00% | 11 | 17 | 43.36% |
| UAL241011P00043000 | 2024-09-13 2:05PM EDT | 2024-10-11 | 0.26 | 0.22 | 0.46 | -0.44 | -62.86% | 3,000 | 13 | 50.44% |
| UAL241018P00043000 | 2024-09-13 1:14PM EDT | 2024-10-18 | 0.47 | 0.44 | 0.53 | -0.16 | -25.40% | 39 | 931 | 47.41% |
| UAL241115P00043000 | 2024-09-13 11:32AM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | -0.25 | -21.74% | 81 | 475 | 44.87% |
| UAL241220P00043000 | 2024-09-13 3:55PM EDT | 2024-12-20 | 1.40 | 1.34 | 1.62 | -0.64 | -31.37% | 13 | 3,536 | 44.58% |
| UAL250321P00043000 | 2024-09-12 2:25PM EDT | 2025-03-21 | 2.75 | 2.45 | 2.58 | 0.00 | - | 30 | 395 | 40.82% |
| UAL251219P00043000 | 2024-08-28 1:35PM EDT | 2025-12-19 | 7.50 | 4.70 | 5.00 | 0.00 | - | 1 | 303 | 39.10% |
| UAL260116P00043000 | 2024-09-13 10:15AM EDT | 2026-01-16 | 4.95 | 4.95 | 5.20 | -1.60 | -24.43% | 121 | 2,801 | 38.98% |
