Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.640,57 -58,83 (-0,31%) Euro Stoxx 50
4.842,25 -1,74 (-0,04%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,90 -2,80 (-0,11%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.729,55 -1.223,79 (-2,27%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00042000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UAL240927C00042000 | 2024-09-09 12:51PM EDT | 2024-09-27 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL241004C00042000 | 2024-09-10 3:14PM EDT | 2024-10-04 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241011C00042000 | 2024-09-09 11:16AM EDT | 2024-10-11 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL241018C00042000 | 2024-09-13 11:02AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241025C00042000 | 2024-09-11 1:42PM EDT | 2024-10-25 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL241115C00042000 | 2024-09-11 3:02PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241220C00042000 | 2024-09-13 11:30AM EDT | 2024-12-20 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00042000 | 2024-09-13 1:59PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL250321C00042000 | 2024-09-11 10:58AM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250620C00042000 | 2024-09-13 10:15AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL261218C00042000 | 2024-09-13 1:56PM EDT | 2026-12-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00042000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| UAL240927P00042000 | 2024-09-13 3:24PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| UAL241004P00042000 | 2024-09-12 3:50PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL241011P00042000 | 2024-09-13 2:25PM EDT | 2024-10-11 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UAL241018P00042000 | 2024-09-13 2:03PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UAL241025P00042000 | 2024-09-13 10:15AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UAL241115P00042000 | 2024-09-13 11:34AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| UAL241220P00042000 | 2024-09-12 11:01AM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UAL250117P00042000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| UAL250321P00042000 | 2024-09-11 1:10PM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250620P00042000 | 2024-09-11 11:05AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL261218P00042000 | 2024-09-11 2:59PM EDT | 2026-12-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
