Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.691,26 +2.261,68 (+4,31%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913C00041000 | 2024-09-13 12:32PM EDT | 2024-09-13 | 9.60 | 9.05 | 9.30 | +2.50 | +35.21% | 10 | 35 | 218.75% |
| UAL240920C00041000 | 2024-09-13 10:15AM EDT | 2024-09-20 | 9.80 | 7.95 | 9.45 | +0.82 | +9.13% | 2 | 2,890 | 96.88% |
| UAL240927C00041000 | 2024-09-13 2:12PM EDT | 2024-09-27 | 9.62 | 9.15 | 10.35 | +2.17 | +29.13% | 15 | 36 | 88.77% |
| UAL241004C00041000 | 2024-09-06 10:04AM EDT | 2024-10-04 | 9.68 | 8.50 | 10.80 | +4.32 | +80.60% | 5 | 35 | 68.85% |
| UAL241018C00041000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 9.95 | 9.65 | 9.80 | +0.75 | +8.15% | 104 | 262 | 56.45% |
| UAL241025C00041000 | 2024-09-06 12:38PM EDT | 2024-10-25 | 5.71 | 9.65 | 9.95 | 0.00 | - | 2 | 1 | 53.91% |
| UAL241115C00041000 | 2024-09-10 2:31PM EDT | 2024-11-15 | 8.75 | 10.15 | 10.90 | 0.00 | - | 13 | 32 | 59.23% |
| UAL241220C00041000 | 2024-09-13 3:12PM EDT | 2024-12-20 | 10.73 | 10.65 | 10.85 | +2.08 | +24.05% | 12 | 382 | 50.90% |
| UAL250321C00041000 | 2024-09-11 10:39AM EDT | 2025-03-21 | 10.45 | 11.40 | 12.30 | 0.00 | - | 2 | 167 | 51.54% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913P00041000 | 2024-09-13 3:00PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 644 | 162.50% |
| UAL240920P00041000 | 2024-09-13 3:00PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.04 | -0.06 | -42.86% | 55 | 4,681 | 64.06% |
| UAL240927P00041000 | 2024-09-12 3:33PM EDT | 2024-09-27 | 0.07 | 0.03 | 0.10 | 0.00 | - | 16 | 83 | 54.49% |
| UAL241004P00041000 | 2024-09-13 11:15AM EDT | 2024-10-04 | 0.16 | 0.04 | 0.21 | +0.04 | +33.33% | 9 | 26 | 50.98% |
| UAL241011P00041000 | 2024-09-13 12:37PM EDT | 2024-10-11 | 0.16 | 0.07 | 0.16 | -0.02 | -11.11% | 81 | 49 | 46.78% |
| UAL241018P00041000 | 2024-09-13 11:39AM EDT | 2024-10-18 | 0.29 | 0.25 | 0.32 | -0.09 | -23.68% | 6 | 180 | 49.61% |
| UAL241115P00041000 | 2024-09-12 2:09PM EDT | 2024-11-15 | 0.75 | 0.58 | 0.73 | 0.00 | - | 57 | 985 | 47.71% |
| UAL241220P00041000 | 2024-09-12 2:43PM EDT | 2024-12-20 | 1.17 | 0.93 | 1.01 | 0.00 | - | 28 | 488 | 43.07% |
| UAL250321P00041000 | 2024-09-03 1:09PM EDT | 2025-03-21 | 3.55 | 1.92 | 2.05 | 0.00 | - | 40 | 40 | 41.96% |
