Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.781,09 +147,98 (+0,79%) Euro Stoxx 50
4.870,01 +42,38 (+0,88%) Dow Jones 30
41.748,97 +126,89 (+0,30%) Gold
2.604,50 -4,40 (-0,17%) EUR/USD
1,1119 -0,0016 (-0,14%) Bitcoin EUR
53.380,22 +838,37 (+1,60%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:40.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00040000 | 2024-09-16 3:20PM EDT | 2024-09-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 26 | 6,252 | 0.00% |
| UAL240927C00040000 | 2024-09-16 10:25AM EDT | 2024-09-27 | 11.35 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 0.00% |
| UAL241004C00040000 | 2024-09-12 9:30AM EDT | 2024-10-04 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL241011C00040000 | 2024-09-13 11:22AM EDT | 2024-10-11 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL241018C00040000 | 2024-09-16 3:46PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| UAL241115C00040000 | 2024-09-16 10:55AM EDT | 2024-11-15 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UAL241220C00040000 | 2024-09-16 2:04PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 82 | 1,033 | 0.00% |
| UAL250117C00040000 | 2024-09-16 12:33PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 82 | 2,010 | 0.00% |
| UAL250321C00040000 | 2024-09-16 9:32AM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.00% |
| UAL250620C00040000 | 2024-09-13 12:07PM EDT | 2025-06-20 | 14.47 | 0.00 | 0.00 | 0.00 | - | 17 | 707 | 0.00% |
| UAL251219C00040000 | 2024-09-10 10:39AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 0.00% |
| UAL260116C00040000 | 2024-09-13 12:25PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 0.00% |
| UAL261218C00040000 | 2024-09-12 11:32AM EDT | 2026-12-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,121 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00040000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 11,634 | 50.00% |
| UAL240927P00040000 | 2024-09-12 12:13PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 50.00% |
| UAL241004P00040000 | 2024-09-12 12:12PM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 211 | 25.00% |
| UAL241011P00040000 | 2024-09-16 1:00PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| UAL241018P00040000 | 2024-09-16 12:04PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 1,425 | 25.00% |
| UAL241025P00040000 | 2024-09-12 12:10PM EDT | 2024-10-25 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| UAL241115P00040000 | 2024-09-16 9:53AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 701 | 12.50% |
| UAL241220P00040000 | 2024-09-16 1:19PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 5,147 | 12.50% |
| UAL250117P00040000 | 2024-09-16 3:58PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 72 | 8,967 | 12.50% |
| UAL250321P00040000 | 2024-09-16 3:35PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 6.25% |
| UAL250620P00040000 | 2024-09-16 2:11PM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 149 | 1,847 | 6.25% |
| UAL251219P00040000 | 2024-09-09 12:05PM EDT | 2025-12-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 6.25% |
| UAL260116P00040000 | 2024-09-13 11:59AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,903 | 6.25% |
| UAL261218P00040000 | 2024-08-27 10:53AM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,519 | 3.13% |
