Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.778,14 +145,03 (+0,78%) Euro Stoxx 50
4.872,02 +44,39 (+0,92%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.602,40 -6,50 (-0,25%) EUR/USD
1,1128 -0,0006 (-0,06%) Bitcoin EUR
53.382,95 +771,43 (+1,47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00039000 | 2024-09-16 10:26AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 13 | 2,376 | 0.00% |
| UAL240927C00039000 | 2024-09-16 11:30AM EDT | 2024-09-27 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL241004C00039000 | 2024-09-11 11:05AM EDT | 2024-10-04 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| UAL241018C00039000 | 2024-09-06 11:45AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UAL241115C00039000 | 2024-09-05 11:05AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UAL241220C00039000 | 2024-09-13 11:19AM EDT | 2024-12-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.00% |
| UAL250321C00039000 | 2024-09-13 3:06PM EDT | 2025-03-21 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00039000 | 2024-09-16 3:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 5,911 | 50.00% |
| UAL240927P00039000 | 2024-09-09 1:07PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| UAL241004P00039000 | 2024-09-11 3:56PM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| UAL241011P00039000 | 2024-09-13 10:21AM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
| UAL241018P00039000 | 2024-09-13 1:57PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 999 | 25.00% |
| UAL241025P00039000 | 2024-09-13 10:22AM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| UAL241115P00039000 | 2024-09-11 3:47PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| UAL241220P00039000 | 2024-09-16 10:51AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,583 | 12.50% |
| UAL250321P00039000 | 2024-09-13 3:01PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 6.25% |
