Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.631,52 -67,88 (-0,36%) Euro Stoxx 50
4.838,93 -5,06 (-0,10%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,60 +2,90 (+0,11%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
52.623,29 -1.310,61 (-2,43%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00038000 | 2024-09-13 10:00AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240927C00038000 | 2024-09-11 10:14AM EDT | 2024-09-27 | 10.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241004C00038000 | 2024-09-13 1:31PM EDT | 2024-10-04 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL241018C00038000 | 2024-08-26 2:33PM EDT | 2024-10-18 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL241115C00038000 | 2024-09-09 12:47PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL241220C00038000 | 2024-09-12 10:21AM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL251219C00038000 | 2024-09-12 11:02AM EDT | 2025-12-19 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL260116C00038000 | 2024-09-13 3:41PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00038000 | 2024-09-13 10:21AM EDT | 2026-12-18 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00038000 | 2024-09-13 2:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| UAL240927P00038000 | 2024-09-09 10:04AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UAL241004P00038000 | 2024-09-11 12:17PM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UAL241011P00038000 | 2024-09-13 10:21AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UAL241018P00038000 | 2024-09-13 3:01PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UAL241025P00038000 | 2024-09-13 10:22AM EDT | 2024-10-25 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| UAL241115P00038000 | 2024-09-09 10:23AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL241220P00038000 | 2024-09-13 3:12PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UAL251219P00038000 | 2024-08-05 12:06PM EDT | 2025-12-19 | 6.09 | 4.40 | 4.55 | 0.00 | - | 5 | 0 | 48.63% |
| UAL260116P00038000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL261218P00038000 | 2024-09-04 12:54PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
