Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.633,69 -65,71 (-0,35%) Euro Stoxx 50
4.838,97 -5,02 (-0,10%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.612,60 +1,90 (+0,07%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
52.643,87 -1.304,78 (-2,42%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00037000 | 2024-09-11 3:27PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240927C00037000 | 2024-08-27 9:55AM EDT | 2024-09-27 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL241018C00037000 | 2024-08-29 11:49AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241115C00037000 | 2024-09-06 1:00PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAL241220C00037000 | 2024-08-29 10:42AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00037000 | 2024-09-13 3:33PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL250620C00037000 | 2024-09-09 11:44AM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00037000 | 2024-09-13 1:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| UAL240927P00037000 | 2024-09-11 1:53PM EDT | 2024-09-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UAL241004P00037000 | 2024-09-09 1:37PM EDT | 2024-10-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UAL241011P00037000 | 2024-09-12 12:33PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UAL241018P00037000 | 2024-09-13 1:57PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL241025P00037000 | 2024-09-06 3:16PM EDT | 2024-10-25 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL241115P00037000 | 2024-09-13 12:43PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL241220P00037000 | 2024-09-12 11:31AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250117P00037000 | 2024-09-13 3:13PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UAL250620P00037000 | 2024-09-11 1:19PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
