Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.628,96 -70,44 (-0,38%) Euro Stoxx 50
4.838,71 -5,28 (-0,11%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,40 +2,70 (+0,10%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.653,87 -1.287,45 (-2,39%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00036000 | 2024-09-10 9:37AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240927C00036000 | 2024-08-22 1:52PM EDT | 2024-09-27 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL241018C00036000 | 2024-09-10 9:55AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241115C00036000 | 2024-08-27 1:39PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL241220C00036000 | 2024-09-06 3:03PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00036000 | 2024-09-13 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 50.00% |
| UAL240927P00036000 | 2024-09-12 1:52PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL241004P00036000 | 2024-09-06 3:56PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL241011P00036000 | 2024-09-09 10:05AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UAL241018P00036000 | 2024-09-10 2:58PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL241025P00036000 | 2024-09-13 1:49PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL241115P00036000 | 2024-09-12 12:54PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL241220P00036000 | 2024-09-11 3:54PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
