Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.773,91 +140,80 (+0,76%) Euro Stoxx 50
4.870,31 +42,68 (+0,88%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.598,30 -10,60 (-0,41%) EUR/USD
1,1122 -0,0012 (-0,11%) Bitcoin EUR
53.332,52 +693,68 (+1,32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00035000 | 2024-09-13 11:25AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| UAL240927C00035000 | 2024-08-20 3:44PM EDT | 2024-09-27 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UAL241018C00035000 | 2024-09-10 10:14AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| UAL241115C00035000 | 2024-09-13 11:25AM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UAL241220C00035000 | 2024-09-05 1:50PM EDT | 2024-12-20 | 11.78 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| UAL250117C00035000 | 2024-09-16 11:24AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 18 | 2,339 | 0.00% |
| UAL250321C00035000 | 2024-09-12 9:30AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| UAL250620C00035000 | 2024-09-10 1:53PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| UAL251219C00035000 | 2024-09-12 12:28PM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UAL260116C00035000 | 2024-09-11 1:25PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| UAL261218C00035000 | 2024-09-13 10:22AM EDT | 2026-12-18 | 22.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00035000 | 2024-09-12 1:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,826 | 50.00% |
| UAL240927P00035000 | 2024-09-05 3:57PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| UAL241004P00035000 | 2024-09-09 9:56AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| UAL241011P00035000 | 2024-09-09 10:05AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 25.00% |
| UAL241018P00035000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 746 | 25.00% |
| UAL241025P00035000 | 2024-09-11 10:02AM EDT | 2024-10-25 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| UAL241115P00035000 | 2024-09-04 12:52PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 25.00% |
| UAL241220P00035000 | 2024-09-16 1:19PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 684 | 12.50% |
| UAL250117P00035000 | 2024-09-16 3:55PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,203 | 12,185 | 12.50% |
| UAL250321P00035000 | 2024-09-16 2:33PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,538 | 12.50% |
| UAL250620P00035000 | 2024-09-16 3:01PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6,904 | 12.50% |
| UAL251219P00035000 | 2024-09-09 12:05PM EDT | 2025-12-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,265 | 6.25% |
| UAL260116P00035000 | 2024-09-10 9:51AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,325 | 6.25% |
| UAL261218P00035000 | 2024-09-16 9:43AM EDT | 2026-12-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 6.25% |
