Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.646,04 +2.281,59 (+4,36%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913C00034000 | 2024-09-13 10:27AM EDT | 2024-09-13 | 17.00 | 16.05 | 16.30 | +3.35 | +24.54% | 2 | 14 | 382.81% |
| UAL240920C00034000 | 2024-09-11 10:40AM EDT | 2024-09-20 | 13.75 | 16.10 | 17.20 | 0.00 | - | 6 | 180 | 189.45% |
| UAL241018C00034000 | 2024-09-11 10:17AM EDT | 2024-10-18 | 14.30 | 16.25 | 16.55 | 0.00 | - | 1 | 5 | 73.63% |
| UAL241115C00034000 | 2024-08-29 11:51AM EDT | 2024-11-15 | 9.55 | 16.30 | 18.65 | 0.00 | - | 1 | 3 | 91.36% |
| UAL241220C00034000 | 2024-08-07 12:04PM EDT | 2024-12-20 | 7.55 | 12.35 | 12.45 | 0.00 | - | 24 | 31 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913P00034000 | 2024-08-28 2:13PM EDT | 2024-09-13 | 0.08 | 0.00 | 0.82 | 0.00 | - | 10 | 15 | 529.69% |
| UAL240920P00034000 | 2024-09-12 10:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 257 | 93.75% |
| UAL240927P00034000 | 2024-09-06 12:37PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.52 | 0.00 | - | 10 | 6 | 123.05% |
| UAL241004P00034000 | 2024-09-13 10:37AM EDT | 2024-10-04 | 0.03 | 0.01 | 0.54 | -0.06 | -66.67% | 202 | 6 | 102.93% |
| UAL241011P00034000 | 2024-09-05 10:30AM EDT | 2024-10-11 | 0.50 | 0.01 | 1.29 | 0.00 | - | - | 4 | 110.84% |
| UAL241018P00034000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.29 | +0.05 | +50.00% | 2 | 26 | 72.07% |
| UAL241025P00034000 | 2024-09-13 1:49PM EDT | 2024-10-25 | 0.09 | 0.03 | 1.30 | -0.07 | -43.75% | 8 | 9 | 91.60% |
| UAL241115P00034000 | 2024-08-29 1:59PM EDT | 2024-11-15 | 0.56 | 0.07 | 0.20 | 0.00 | - | 1 | 31 | 52.34% |
| UAL241220P00034000 | 2024-09-10 11:47AM EDT | 2024-12-20 | 0.46 | 0.19 | 0.59 | 0.00 | - | 2 | 516 | 52.54% |
