Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.419,67 +2.151,98 (+4,12%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913C00030000 | 2024-09-10 10:01AM EDT | 2024-09-13 | 17.45 | 20.10 | 21.05 | 0.00 | - | - | 10 | 643.75% |
| UAL240920C00030000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 16.73 | 19.90 | 22.10 | 0.00 | - | 7 | 665 | 276.76% |
| UAL241018C00030000 | 2024-09-10 11:53AM EDT | 2024-10-18 | 17.80 | 20.25 | 20.50 | 0.00 | - | 2 | 5 | 90.82% |
| UAL241220C00030000 | 2024-09-12 10:41AM EDT | 2024-12-20 | 19.40 | 19.70 | 21.70 | 0.00 | - | 5 | 36 | 69.34% |
| UAL250117C00030000 | 2024-09-09 10:25AM EDT | 2025-01-17 | 20.95 | 19.90 | 21.05 | +1.94 | +10.21% | 1 | 1,273 | 53.22% |
| UAL250321C00030000 | 2024-09-13 1:22PM EDT | 2025-03-21 | 21.80 | 21.15 | 22.05 | +1.90 | +9.55% | 5 | 189 | 67.43% |
| UAL250620C00030000 | 2024-09-13 3:16PM EDT | 2025-06-20 | 21.95 | 20.90 | 22.15 | +1.90 | +9.48% | 2 | 204 | 54.44% |
| UAL251219C00030000 | 2024-08-05 2:24PM EDT | 2025-12-19 | 13.66 | 16.80 | 18.00 | 0.00 | - | 1 | 78 | 0.00% |
| UAL260116C00030000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 23.90 | 23.25 | 23.70 | 0.00 | - | 1 | 102 | 58.23% |
| UAL261218C00030000 | 2024-08-08 3:05PM EDT | 2026-12-18 | 17.50 | 21.05 | 23.60 | 0.00 | - | 1 | 23 | 45.61% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913P00030000 | 2024-09-04 9:55AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 350.00% |
| UAL240920P00030000 | 2024-09-03 10:34AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,210 | 146.88% |
| UAL240927P00030000 | 2024-08-26 10:43AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 109.38% |
| UAL241018P00030000 | 2024-09-13 9:45AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.09 | +0.04 | +133.33% | 4 | 13 | 76.95% |
| UAL241115P00030000 | 2024-08-21 12:39PM EDT | 2024-11-15 | 0.28 | 0.05 | 0.55 | 0.00 | - | 41 | 46 | 77.54% |
| UAL241220P00030000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.37 | -0.13 | -46.43% | 10 | 2,271 | 58.01% |
| UAL250117P00030000 | 2024-09-13 1:24PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.70 | -0.03 | -13.04% | 88 | 5,786 | 59.38% |
| UAL250321P00030000 | 2024-09-13 11:53AM EDT | 2025-03-21 | 0.37 | 0.32 | 0.65 | -0.29 | -43.94% | 3 | 2,201 | 50.20% |
| UAL250620P00030000 | 2024-09-09 9:46AM EDT | 2025-06-20 | 0.98 | 0.70 | 0.82 | 0.00 | - | 2 | 3,389 | 47.34% |
| UAL251219P00030000 | 2024-09-04 10:04AM EDT | 2025-12-19 | 2.09 | 1.47 | 1.58 | 0.00 | - | 206 | 1,558 | 45.24% |
| UAL260116P00030000 | 2024-08-26 3:03PM EDT | 2026-01-16 | 2.26 | 1.56 | 1.90 | 0.00 | - | 7 | 1,164 | 46.92% |
| UAL261218P00030000 | 2024-09-12 11:14AM EDT | 2026-12-18 | 2.82 | 2.59 | 2.87 | 0.00 | - | 50 | 479 | 42.52% |
