Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.654,14 -45,26 (-0,24%) Euro Stoxx 50
4.848,66 +4,67 (+0,10%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.614,40 +3,70 (+0,14%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.869,38 -1.138,88 (-2,11%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00025000 | 2024-09-11 11:14AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL241018C00025000 | 2024-08-23 9:53AM EDT | 2024-10-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241220C00025000 | 2024-09-12 12:53PM EDT | 2024-12-20 | 24.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL250117C00025000 | 2024-09-12 12:09PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321C00025000 | 2024-09-11 10:39AM EDT | 2025-03-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL250620C00025000 | 2024-09-13 3:32PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219C00025000 | 2024-09-11 10:48AM EDT | 2025-12-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL260116C00025000 | 2024-09-12 2:57PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL261218C00025000 | 2024-09-03 1:23PM EDT | 2026-12-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00025000 | 2024-08-29 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL241115P00025000 | 2024-08-21 10:05AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAL241220P00025000 | 2024-09-11 10:36AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL250117P00025000 | 2024-09-13 3:47PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UAL250321P00025000 | 2024-09-13 11:56AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL250620P00025000 | 2024-09-13 10:56AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL251219P00025000 | 2024-09-13 9:36AM EDT | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL260116P00025000 | 2024-09-13 12:18PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL261218P00025000 | 2024-09-11 3:17PM EDT | 2026-12-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
