Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.774,12 +141,01 (+0,76%) Euro Stoxx 50
4.868,26 +40,63 (+0,84%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.606,60 -2,30 (-0,09%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
53.135,42 +399,29 (+0,76%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00020000 | 2024-09-11 10:30AM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| UAL250117C00020000 | 2024-09-13 3:06PM EDT | 2025-01-17 | 30.43 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| UAL250321C00020000 | 2024-08-28 11:27AM EDT | 2025-03-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UAL250620C00020000 | 2024-09-03 2:16PM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| UAL251219C00020000 | 2024-09-13 2:12PM EDT | 2025-12-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| UAL260116C00020000 | 2024-09-13 2:26PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| UAL261218C00020000 | 2024-09-11 11:42AM EDT | 2026-12-18 | 31.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00020000 | 2024-09-09 10:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,122 | 50.00% |
| UAL241220P00020000 | 2024-09-04 3:50PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| UAL250117P00020000 | 2024-09-11 3:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9,246 | 25.00% |
| UAL250321P00020000 | 2024-09-16 3:02PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| UAL250620P00020000 | 2024-09-16 3:04PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 20,487 | 25.00% |
| UAL251219P00020000 | 2024-09-10 11:45AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 225 | 1,547 | 25.00% |
| UAL260116P00020000 | 2024-09-16 12:09PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7,809 | 12.50% |
| UAL261218P00020000 | 2024-09-16 3:47PM EDT | 2026-12-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 11,813 | 12.50% |
