Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.792,33 +159,22 (+0,85%) Euro Stoxx 50
4.876,00 +48,37 (+1,00%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.604,90 -4,00 (-0,15%) EUR/USD
1,1128 -0,0006 (-0,06%) Bitcoin EUR
53.247,58 +594,15 (+1,13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 73 | 20.00 | 0.02 | 0.00 | - | 5 | 1,122 |
| 20.85 | 0.00 | - | 2 | 126 | 23.00 | 0.02 | 0.00 | - | 1,000 | 1,101 |
| 24.40 | 0.00 | - | 7 | 42 | 24.00 | 0.12 | 0.00 | - | 2 | 439 |
| 23.00 | 0.00 | - | 12 | 305 | 25.00 | 0.02 | 0.00 | - | 5 | 410 |
| 20.25 | 0.00 | - | 7 | 126 | 28.00 | 0.01 | 0.00 | - | 4 | 890 |
| 16.73 | 0.00 | - | 7 | 665 | 30.00 | 0.04 | 0.00 | - | 1 | 1,210 |
| 12.85 | 0.00 | - | 1 | 84 | 31.00 | 0.01 | 0.00 | - | 3 | 208 |
| 12.30 | 0.00 | - | 1 | 102 | 32.00 | 0.01 | 0.00 | - | 9 | 1,785 |
| 17.95 | 0.00 | - | 4 | 162 | 33.00 | 0.03 | 0.00 | - | 10 | 1,035 |
| 13.75 | 0.00 | - | 6 | 180 | 34.00 | 0.02 | 0.00 | - | 28 | 257 |
| 15.75 | 0.00 | - | 1 | 512 | 35.00 | 0.01 | 0.00 | - | 1 | 3,826 |
| 11.40 | 0.00 | - | 1 | 2 | 35.50 | 0.01 | 0.00 | - | 20 | 500 |
| 12.20 | 0.00 | - | 1 | 181 | 36.00 | 0.01 | 0.00 | - | 10 | 3,110 |
| 7.45 | 0.00 | - | 1 | 34 | 36.50 | 0.01 | 0.00 | - | 6 | 35 |
| 11.30 | 0.00 | - | 1 | 332 | 37.00 | 0.02 | 0.00 | - | 1 | 682 |
| 13.25 | 0.00 | - | 2 | 17 | 37.50 | 0.01 | 0.00 | - | 2 | 266 |
| 13.03 | 0.00 | - | 6 | 327 | 38.00 | 0.02 | 0.00 | - | 10 | 4,702 |
| 12.65 | 0.00 | - | 1 | 2 | 38.50 | 0.03 | 0.00 | - | 5 | 206 |
| 12.25 | 0.00 | - | 13 | 2,376 | 39.00 | 0.01 | 0.00 | - | 306 | 5,911 |
| - | - | - | - | - | 39.50 | 0.04 | 0.00 | - | 3 | 19 |
| 11.23 | 0.00 | - | 26 | 6,252 | 40.00 | 0.01 | 0.00 | - | 50 | 11,634 |
| 7.35 | 0.00 | - | 4 | 64 | 40.50 | 0.01 | 0.00 | - | 2 | 53 |
| 10.43 | 0.00 | - | 8 | 2,889 | 41.00 | 0.01 | 0.00 | - | 27 | 4,667 |
| 7.75 | 0.00 | - | 4 | 436 | 41.50 | 0.02 | 0.00 | - | 33 | 872 |
| 9.27 | 0.00 | - | 226 | 1,573 | 42.00 | 0.03 | 0.00 | - | 4 | 4,881 |
| 7.10 | 0.00 | - | 85 | 2,347 | 42.50 | 0.02 | 0.00 | - | 27 | 787 |
| 8.40 | 0.00 | - | 2 | 4,557 | 43.00 | 0.02 | 0.00 | - | 1,882 | 5,958 |
| 6.63 | 0.00 | - | 26 | 1,819 | 43.50 | 0.10 | 0.00 | - | 1 | 234 |
| 7.25 | 0.00 | - | 8 | 1,447 | 44.00 | 0.06 | 0.00 | - | 3 | 3,111 |
| 6.17 | 0.00 | - | 1 | 207 | 44.50 | 0.04 | 0.00 | - | 2 | 198 |
| 6.50 | 0.00 | - | 152 | 28,290 | 45.00 | 0.05 | 0.00 | - | 79 | 6,564 |
| 4.95 | 0.00 | - | 14 | 180 | 45.50 | 0.03 | 0.00 | - | 7 | 249 |
| 5.31 | 0.00 | - | 3 | 1,912 | 46.00 | 0.04 | 0.00 | - | 80 | 6,914 |
| 4.90 | 0.00 | - | 21 | 176 | 46.50 | 0.08 | 0.00 | - | 16 | 103 |
| 4.20 | 0.00 | - | 43 | 4,017 | 47.00 | 0.06 | 0.00 | - | 17 | 2,705 |
| 3.10 | 0.00 | - | 33 | 435 | 47.50 | 0.07 | 0.00 | - | 16 | 102 |
| 3.50 | 0.00 | - | 2 | 375 | 48.00 | 0.10 | 0.00 | - | 79 | 500 |
| 3.06 | 0.00 | - | 18 | 323 | 48.50 | 0.14 | 0.00 | - | 140 | 574 |
| 2.46 | 0.00 | - | 45 | 833 | 49.00 | 0.17 | 0.00 | - | 295 | 554 |
| 2.08 | 0.00 | - | 78 | 306 | 49.50 | 0.29 | 0.00 | - | 918 | 898 |
| 1.81 | 0.00 | - | 141 | 14,881 | 50.00 | 0.40 | 0.00 | - | 1,078 | 1,254 |
| 1.16 | 0.00 | - | 511 | 1,620 | 51.00 | 0.70 | 0.00 | - | 898 | 637 |
| 0.65 | 0.00 | - | 1,495 | 5,719 | 52.00 | 1.39 | 0.00 | - | 212 | 252 |
| 0.49 | 0.00 | - | 610 | 2,907 | 52.50 | 1.89 | 0.00 | - | 1 | 29 |
| 0.31 | 0.00 | - | 246 | 402 | 53.00 | 2.14 | 0.00 | - | 9 | 22 |
| 0.17 | 0.00 | - | 203 | 728 | 54.00 | 2.98 | 0.00 | - | 9 | 12 |
| 0.08 | 0.00 | - | 2,666 | 14,423 | 55.00 | 4.86 | 0.00 | - | 16 | 9 |
| 0.02 | 0.00 | - | 47 | 3,010 | 57.50 | 6.65 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 13 | 11,374 | 60.00 | 8.90 | 0.00 | - | 9 | 5 |
| 0.09 | 0.00 | - | 1 | 132 | 62.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 1,759 | 65.00 | 14.40 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 4,057 | 70.00 | 21.70 | 0.00 | - | 14 | 9 |
| 0.03 | 0.00 | - | 2 | 519 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 645 | 80.00 | - | - | - | - | - |
