Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240426C00006000 | 2024-04-12 9:58AM EDT | 6.00 | 0.61 | 0.20 | 1.45 | 0.00 | - | 2 | 53 | 97.66% |
UAA240426C00007000 | 2024-04-19 10:08AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 379 | 39.06% |
UAA240426C00008000 | 2024-04-03 10:08AM EDT | 8.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 972 | 111.72% |
UAA240426C00009000 | 2024-03-28 1:25PM EDT | 9.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 600 | 725 | 195.31% |
UAA240426C00010000 | 2024-03-28 1:20PM EDT | 10.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 12 | 238.28% |
UAA240426C00011000 | 2024-03-11 9:57AM EDT | 11.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 10 | 286.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAA240426P00006000 | 2024-04-19 10:22AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 16 | 39 | 78.13% |
UAA240426P00007000 | 2024-04-19 3:04PM EDT | 7.00 | 0.40 | 0.25 | 0.35 | -0.04 | -9.09% | 5 | 242 | 48.44% |
UAA240426P00008000 | 2024-03-20 1:06PM EDT | 8.00 | 0.90 | 1.10 | 1.35 | 0.00 | - | 1 | 10 | 114.06% |
UAA240426P00009000 | 2024-03-12 9:34AM EDT | 9.00 | 0.97 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 146.88% |