Deutsche Märkte geschlossen

Under Armour Inc. (Class A) (U9R.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,62-0,07 (-0,76%)
Börsenschluss: 09:59PM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20229,279,629,279,629,62-
01. Dez. 20229,379,709,379,709,7050
30. Nov. 20229,349,659,349,659,65100
29. Nov. 20228,908,908,908,908,90-
28. Nov. 20229,279,279,279,279,27250
25. Nov. 20229,089,239,089,239,23-
24. Nov. 20229,079,099,079,099,09-
23. Nov. 20228,979,188,979,089,08-
22. Nov. 20228,689,278,689,279,27-
21. Nov. 20229,079,078,968,968,96-
18. Nov. 20228,908,908,908,908,90-
17. Nov. 20229,009,009,009,009,00-
16. Nov. 20229,099,098,938,938,93170
15. Nov. 20228,648,648,648,648,64-
14. Nov. 20228,878,878,878,878,87-
11. Nov. 20228,328,328,328,328,32-
10. Nov. 20227,558,317,558,318,31475
09. Nov. 20227,858,137,858,138,13300
08. Nov. 20228,088,088,088,088,08-
07. Nov. 20228,168,198,168,198,19-
04. Nov. 20228,028,028,028,028,02-
03. Nov. 20227,217,217,217,217,21-
02. Nov. 20227,567,707,257,257,251.500
01. Nov. 20227,487,697,487,697,69-
31. Okt. 20227,187,537,187,537,53-
28. Okt. 20226,997,206,997,207,20220
27. Okt. 20227,057,057,057,057,05-
26. Okt. 20227,307,387,307,387,38395
25. Okt. 20227,117,117,117,117,11-
24. Okt. 20226,806,806,806,806,80-
21. Okt. 20226,616,806,616,806,80300
20. Okt. 20226,937,156,937,147,14651
19. Okt. 20227,207,207,207,207,20-
18. Okt. 20227,287,507,287,507,5090
17. Okt. 20227,047,047,047,047,04-
14. Okt. 20227,267,427,267,297,29200
13. Okt. 20227,117,117,117,117,11-
12. Okt. 20227,217,337,217,337,33-
11. Okt. 20226,976,976,976,976,97-
10. Okt. 20227,087,167,087,167,16-
07. Okt. 20227,277,307,277,307,304.000
06. Okt. 20227,427,507,427,507,502.000
05. Okt. 20227,227,227,227,227,22-
04. Okt. 20227,097,387,097,387,3814
03. Okt. 20226,696,906,696,906,90175
30. Sept. 20227,157,176,826,826,822.010
29. Sept. 20227,997,997,437,507,50-
28. Sept. 20227,928,297,928,138,13-
27. Sept. 20227,757,897,757,877,87-
26. Sept. 20227,667,857,667,857,85-
23. Sept. 20227,757,817,687,817,81-
22. Sept. 20227,988,367,988,368,3620
21. Sept. 20228,148,408,148,408,40-
20. Sept. 20228,418,418,248,248,24-
19. Sept. 20228,168,168,168,168,16-
16. Sept. 20228,208,208,208,208,20200
15. Sept. 20228,538,618,408,448,44-
14. Sept. 20228,438,738,438,708,702.200
13. Sept. 20228,908,908,908,908,90-
12. Sept. 20228,769,138,769,139,13-
09. Sept. 20228,608,988,608,878,8770
08. Sept. 20228,478,738,478,738,73-
07. Sept. 20228,148,228,148,168,16-
06. Sept. 20228,178,278,178,278,27-
05. Sept. 20228,208,228,198,208,20-
02. Sept. 20228,258,258,258,258,25-
01. Sept. 20228,198,208,198,208,20300
31. Aug. 20228,538,538,538,538,53-
30. Aug. 20228,398,678,398,678,67-
29. Aug. 20228,548,548,548,548,54-
26. Aug. 20229,039,038,758,758,75-
25. Aug. 20228,859,198,859,199,19100
24. Aug. 20228,859,108,859,109,1070
23. Aug. 20228,728,728,728,728,72-
22. Aug. 20228,988,988,988,988,98-
19. Aug. 20229,479,479,199,199,19-
18. Aug. 20229,579,579,579,579,57-
17. Aug. 20229,949,949,849,849,84-
16. Aug. 20229,8510,039,8510,0310,033
15. Aug. 20229,589,839,589,839,83100
12. Aug. 20229,399,799,399,659,651.000
11. Aug. 20229,319,319,319,319,31-
10. Aug. 20228,838,838,838,838,83-
09. Aug. 20229,309,309,309,309,30-
08. Aug. 20229,109,109,109,109,10-
05. Aug. 20228,939,148,939,149,14100
04. Aug. 20228,988,988,988,988,98335
03. Aug. 20228,979,438,979,439,4352
02. Aug. 20228,848,848,848,848,84-
01. Aug. 20228,839,028,839,029,02-
29. Juli 20228,619,008,619,009,00625
28. Juli 20228,328,328,328,328,32-
27. Juli 20228,018,018,018,018,01-
26. Juli 20228,218,218,218,218,21-
25. Juli 20228,398,708,398,498,49100
22. Juli 20228,598,598,598,598,59-
21. Juli 20228,598,598,598,598,59-
20. Juli 20228,408,668,408,668,6620
19. Juli 20227,977,977,977,977,97-
18. Juli 20228,158,508,108,108,1020
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...