Deutsche Märkte schließen in 4 Stunden 14 Minuten

Tertiary Minerals plc (TYM.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
0,1713-0,0137 (-7,41%)
Ab 10:45AM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20220,17150,17150,17130,17130,1713646.384
25. Jan. 20220,17500,17200,17000,18500,18501.039.952
24. Jan. 20220,17500,17400,17000,17500,17504.317.157
21. Jan. 20220,18000,18200,17000,17500,17505.034.895
20. Jan. 20220,18000,17900,17000,18000,18004.416.091
19. Jan. 20220,19500,19000,17000,18000,180026.738.463
18. Jan. 20220,19500,20900,20900,19500,19508.157
17. Jan. 20220,19500,21000,18900,19500,19502.792.324
14. Jan. 20220,20000,22000,19300,19500,19501.770.385
13. Jan. 20220,20000,22000,19800,20000,2000740.726
12. Jan. 20220,21500,22500,18000,20000,20004.205.546
11. Jan. 20220,20000,23500,18800,21500,215021.738.878
10. Jan. 20220,19500,20400,18400,20000,20002.755.821
07. Jan. 20220,20000,20400,18800,19500,1950514.316
06. Jan. 20220,20500,20600,19300,20000,20001.911.485
05. Jan. 20220,19000,20700,18200,20500,20504.541.371
04. Jan. 20220,19000,19800,18100,19000,19004.265.940
31. Dez. 20210,19000,20000,20000,19000,1900267.000
30. Dez. 20210,19500,20500,18100,19000,19001.127.819
29. Dez. 20210,19500,20600,18100,19500,19502.649.992
24. Dez. 20210,19500,20600,19100,19500,1950443.152
23. Dez. 20210,19000,20700,18800,19500,19501.858.017
22. Dez. 20210,19000,19800,18600,19000,19001.378.284
21. Dez. 20210,19000,19900,18100,19000,19003.781.158
20. Dez. 20210,18000,20000,20000,18500,18503.106.575
17. Dez. 20210,16500,20000,16000,18000,18007.473.796
16. Dez. 20210,16500,18000,16100,16500,16501.092.207
15. Dez. 20210,17000,18000,16100,16500,165013.640.030
14. Dez. 20210,18000,18400,16000,17000,17005.753.730
13. Dez. 20210,18000,19200,16300,18000,18002.236.398
10. Dez. 20210,17000,19300,15100,18000,18007.868.238
09. Dez. 20210,17000,17500,16100,17000,17004.613.045
08. Dez. 20210,19000,18400,16400,17000,170012.079.744
07. Dez. 20210,20500,22000,18000,18300,183014.200.668
06. Dez. 20210,19000,19100,18000,19000,19003.487.886
03. Dez. 20210,19000,19400,18100,19000,19001.137.676
02. Dez. 20210,20000,19200,18000,19000,19002.738.311
01. Dez. 20210,18000,20000,17400,20000,200011.213.349
30. Nov. 20210,19500,19600,18000,19500,1950434.432
29. Nov. 20210,19500,19900,18500,19500,19503.359.349
26. Nov. 20210,19500,20000,19100,19500,19503.953.860
25. Nov. 20210,19500,20000,19400,19500,19501.795.980
24. Nov. 20210,20500,21200,19400,19500,19504.911.085
23. Nov. 20210,21500,21200,20200,21500,21501.004.500
22. Nov. 20210,21000,21400,19200,21500,21501.651.538
19. Nov. 20210,21000,22300,19200,21000,2100929.648
18. Nov. 20210,20000,23000,19400,21000,21006.849.482
17. Nov. 20210,20000,20700,19000,20000,20005.151.763
16. Nov. 20210,20000,20700,20700,20000,20003.389
15. Nov. 20210,20000,20800,19000,20000,20006.056.986
12. Nov. 20210,20500,21000,19000,20000,200015.453.130
11. Nov. 20210,21000,21200,20000,20500,20506.953.595
10. Nov. 20210,21500,21900,19000,21000,210011.598.259
09. Nov. 20210,23000,23000,20500,21500,21508.672.067
08. Nov. 20210,22500,22900,20000,23000,23003.195.679
05. Nov. 20210,22500,23000,22300,22500,22501.047.766
04. Nov. 20210,22500,22800,22300,22500,22501.257.447
03. Nov. 20210,22500,22900,22200,22500,22502.755.537
02. Nov. 20210,23500,23100,22000,22500,22507.017.295
01. Nov. 20210,23500,23800,23000,23500,2350723.370
29. Okt. 20210,23500,23800,23000,23500,23501.849.264
28. Okt. 20210,23500,24000,22000,23500,23504.540.439
27. Okt. 20210,23500,24200,23100,23500,23506.694.216
26. Okt. 20210,24500,25000,23000,23500,23503.577.038
25. Okt. 20210,24500,24900,24000,24500,2450853.741
22. Okt. 20210,26000,26300,24000,24500,24503.662.702
21. Okt. 20210,26500,26700,25000,26000,26001.115.997
20. Okt. 20210,26000,26900,25100,26500,26505.985.641
19. Okt. 20210,25500,26300,24200,26000,26002.967.297
18. Okt. 20210,25500,25000,23600,25500,25502.993.601
15. Okt. 20210,25500,25500,25000,25500,25502.148.353
14. Okt. 20210,25500,26900,25000,25500,25509.940.148
13. Okt. 20210,24500,25000,24000,25000,25003.739.373
12. Okt. 20210,24500,24400,24000,24500,24502.818.554
11. Okt. 20210,24500,24800,24100,24500,24501.364.242
08. Okt. 20210,23500,24600,23700,24500,24501.805.043
07. Okt. 20210,24500,24500,24000,23500,2350385.912
06. Okt. 20210,25000,24400,24400,24500,2450542.000
05. Okt. 20210,27500,29400,24300,25000,250015.484.243
04. Okt. 20210,28000,29800,25300,27500,27503.823.678
01. Okt. 20210,28000,27100,27100,28000,28001.485.308
30. Sept. 20210,26500,28900,26200,28000,28002.896.414
29. Sept. 20210,27500,28500,26200,26500,26501.625.064
28. Sept. 20210,26500,28500,26000,27500,27508.959.027
27. Sept. 20210,26500,27000,26100,26500,2650390.943
24. Sept. 20210,26500,27000,26100,26500,2650787.177
23. Sept. 20210,26500,27000,26100,26500,2650461.126
22. Sept. 20210,26500,27000,26100,26500,26503.145.778
21. Sept. 20210,26500,27000,26100,26500,26502.596.803
20. Sept. 20210,26500,27000,26100,26500,26508.387.664
17. Sept. 20210,27500,28000,25500,26500,26506.362.908
16. Sept. 20210,26500,28000,26000,27500,27504.690.257
15. Sept. 20210,27000,27200,25500,26500,26502.414.669
14. Sept. 20210,27000,27900,26000,27000,2700622.319
13. Sept. 20210,29700,29700,28200,28200,2820366.223
10. Sept. 20210,30000,30200,29000,29500,2950728.537
09. Sept. 20210,30000,30900,29000,30000,30003.364.070
08. Sept. 20210,30000,31000,29000,30000,300011.071.422
07. Sept. 20210,26500,30500,27000,30000,300015.725.870
06. Sept. 20210,26000,26800,25800,26500,26501.846.760
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...