Deutsche Märkte öffnen in 8 Stunden 40 Minuten

Tertiary Minerals plc (TYM.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
0,07750,0000 (0,00%)
Börsenschluss: 02:44PM GMT
Zeitraum:
21. Feb. 2023 - 21. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20240,07880,07880,07850,07750,07753.027.857
20. Feb. 20240,08500,08100,07600,07800,078034.318.932
19. Feb. 20240,08500,08200,07700,08500,08502.549.237
16. Feb. 20240,08500,09000,08000,08500,08507.692.562
15. Feb. 20240,08500,09000,08000,08500,085021.897.728
14. Feb. 20240,08500,08700,08000,08500,085020.213.164
13. Feb. 20240,08500,08800,08000,08500,085011.079.457
12. Feb. 20240,08500,09000,07600,08500,085072.936.511
09. Feb. 20240,10300,10800,09700,10300,10301.004.185
08. Feb. 20240,10300,10800,09700,10300,10302.111.411
07. Feb. 20240,10500,11000,09500,10300,10305.221.471
06. Feb. 20240,10000,12700,10000,10500,105060.515.199
05. Feb. 20240,10000,09700,09700,10000,10002.000
02. Feb. 20240,10000,10400,09800,10000,10002.398.965
01. Feb. 20240,10000,10300,09900,10000,10002.315.000
31. Jan. 20240,10000,10500,09800,10000,10005.968.584
30. Jan. 20240,09800,10200,09800,10000,100027.879.616
29. Jan. 20240,10000,10100,09600,10000,10009.775.436
26. Jan. 20240,10000,10200,09900,10000,10008.456.363
25. Jan. 20240,10000,10200,09900,10000,1000367.182
24. Jan. 20240,10000,10300,09900,10000,10003.354.016
23. Jan. 20240,10000,10500,09600,09800,098018.852.974
22. Jan. 20240,10500,10900,09500,10000,100053.793.756
19. Jan. 20240,10500,10800,10300,10500,10504.758.988
18. Jan. 20240,10800,11000,10200,10500,105016.861.271
17. Jan. 20240,10800,11000,10600,10800,10802.126.809
16. Jan. 20240,11500,11000,10500,10800,108029.210.676
15. Jan. 20240,11200,11800,11000,11500,11506.986.854
12. Jan. 20240,11500,11800,11300,11500,115015.528.980
11. Jan. 20240,12000,11700,11000,11500,11508.570.119
10. Jan. 20240,11500,11800,11200,11500,11506.345.684
09. Jan. 20240,11500,11800,11800,11500,11504.125.343
08. Jan. 20240,12500,12200,11400,11500,115011.139.605
05. Jan. 20240,12500,12700,12000,12500,125022.569.316
04. Jan. 20240,12500,12800,12400,12500,1250779.928
03. Jan. 20240,12500,12900,12400,12500,12504.111.834
02. Jan. 20240,12500,13000,12100,12500,125016.201.897
29. Dez. 20230,13500,13500,12400,12500,12504.574.585
28. Dez. 20230,13000,13800,12400,13500,135015.579.535
27. Dez. 20230,13500,13800,12400,13000,13008.936.762
22. Dez. 20230,13500,14000,13300,13500,13508.169.331
21. Dez. 20230,14000,14400,13200,13500,135026.933.248
20. Dez. 20230,16000,17000,13600,14000,140037.561.290
19. Dez. 20230,14000,18000,14100,16000,1600303.737.869
18. Dez. 20230,13000,13800,12300,13000,130014.651.017
15. Dez. 20230,14800,14200,12400,13000,130042.165.915
14. Dez. 20230,12800,15500,12900,14800,148080.605.861
13. Dez. 20230,12800,13400,12500,12800,12807.232.479
12. Dez. 20230,12500,13900,12900,12800,128014.978.275
11. Dez. 20230,12000,13000,11800,12500,125016.644.056
08. Dez. 20230,12000,12200,11700,12000,12002.041.272
07. Dez. 20230,12000,12300,11700,12000,12004.525.120
06. Dez. 20230,12000,12400,11600,12000,120018.344.858
05. Dez. 20230,12300,12700,11200,12000,120032.607.191
04. Dez. 20230,13300,13600,11900,12300,123042.293.335
01. Dez. 20230,11000,15000,11000,13300,1330168.879.669
30. Nov. 20230,11000,12000,10400,11000,110026.218.221
29. Nov. 20230,10800,10800,10200,10500,105016.392.145
28. Nov. 20230,11000,11100,10200,10800,108016.536.773
27. Nov. 20230,11000,11100,10800,11000,11003.345.158
24. Nov. 20230,11300,11200,10700,11000,110015.237.072
23. Nov. 20230,11300,11300,11000,11300,11304.637.498
22. Nov. 20230,11500,11400,11000,11300,113014.370.490
21. Nov. 20230,11500,11800,10700,11500,115017.515.195
20. Nov. 20230,11500,11800,11200,11500,115038.145.822
17. Nov. 20230,11500,11500,11000,11500,11505.821.946
16. Nov. 20230,11600,11600,11000,11500,11508.832.269
15. Nov. 20230,12300,12400,11000,12000,12009.807.466
14. Nov. 20230,12300,12600,11600,12300,12308.946.869
13. Nov. 20230,11800,12400,11100,12300,123030.107.013
10. Nov. 20230,12300,11800,11500,11800,118011.978.020
09. Nov. 20230,12300,11900,11500,12300,1230440.267
08. Nov. 20230,12300,11900,11500,12300,1230376.645
07. Nov. 20230,12800,12100,11500,12300,12307.049.783
06. Nov. 20230,12800,12400,11500,12800,12803.656.215
03. Nov. 20230,12800,12200,11200,12300,123010.136.927
02. Nov. 20230,13000,12500,11800,12800,12805.963.392
01. Nov. 20230,12500,12900,12200,13000,130017.372.384
31. Okt. 20230,14000,13600,13100,14000,14004.135.953
30. Okt. 20230,14000,13900,13300,14000,14001.768.198
27. Okt. 20230,14000,13600,13300,14000,14002.050.054
26. Okt. 20230,13500,13500,13100,13500,13501.313.167
25. Okt. 20230,14000,13800,13100,13500,13505.040.489
24. Okt. 20230,14500,14300,13500,14000,14007.187.693
23. Okt. 20230,14500,15000,14000,14500,145020.679.387
20. Okt. 20230,14800,15400,14200,14500,145013.637.224
19. Okt. 20230,14500,15400,14500,14500,14508.510.039
18. Okt. 20230,14000,15000,13900,14500,14504.812.422
17. Okt. 20230,14500,15200,13800,14000,140022.411.878
16. Okt. 20230,15000,16000,14000,14500,145028.336.466
13. Okt. 20230,13500,13800,13000,13500,13503.150.991
12. Okt. 20230,13500,14000,12100,13500,13507.828.819
11. Okt. 20230,13000,14000,13100,13500,13504.292.822
10. Okt. 20230,12800,13400,12400,12800,12805.198.322
09. Okt. 20230,12500,13500,12000,12800,12809.104.004
06. Okt. 20230,13500,13600,12200,12500,12505.168.237
05. Okt. 20230,13000,13700,13300,13500,135025.469.716
04. Okt. 20230,13000,14000,12300,13000,13004.546.461
03. Okt. 20230,14800,15000,12000,13000,130043.068.078
02. Okt. 20230,13800,15700,14100,14800,148030.237.061
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...