Deutsche Märkte öffnen in 3 Stunden 26 Minuten

Tertiary Minerals plc (TYM.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
0,17500,0000 (0,00%)
Börsenschluss: 04:26PM GMT
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 2022------
05. Dez. 2022------
02. Dez. 20220,17500,17600,17200,17500,1750703.926
01. Dez. 20220,18000,17700,17100,17500,17505.436.764
30. Nov. 20220,18000,18100,17500,18000,1800318.520
29. Nov. 20220,18000,18200,17300,18000,18003.873.140
28. Nov. 20220,20500,20400,17300,18000,180012.488.854
25. Nov. 20220,21000,21900,19100,20500,205027.690.287
24. Nov. 20220,19000,19000,18100,18500,18503.342.870
23. Nov. 20220,19500,19300,19000,19000,1900696.219
22. Nov. 20220,19500,19400,19000,19500,19501.512.132
21. Nov. 20220,19500,19700,19000,19500,19501.448.418
18. Nov. 20220,19500,19900,19200,19500,1950971.641
17. Nov. 20220,20000,20400,19000,19500,19504.157.866
16. Nov. 20220,20500,20500,19200,20000,20003.168.146
15. Nov. 20220,21000,20900,20000,20500,20505.981.622
14. Nov. 20220,22000,21700,20000,21000,21009.789.158
11. Nov. 20220,22000,22200,21100,22000,22005.264.299
10. Nov. 20220,20000,22800,19800,22000,220011.070.454
09. Nov. 20220,20500,20500,19800,20000,20007.000.465
08. Nov. 20220,21000,22900,19700,20500,205020.438.345
07. Nov. 20220,25000,25900,20500,21000,210034.141.020
04. Nov. 20220,22500,27900,22100,25000,250052.639.971
03. Nov. 20220,22500,25000,21200,22500,225025.352.302
02. Nov. 20220,19000,23600,18800,22500,225033.839.318
01. Nov. 20220,23000,23600,18300,19000,190037.566.364
31. Okt. 20220,22000,21100,20000,21000,21004.184.756
28. Okt. 20220,22500,23200,21100,22000,22007.176.353
27. Okt. 20220,22500,22900,21600,22500,22506.245.169
26. Okt. 20220,21500,23200,20400,22500,22508.089.198
25. Okt. 20220,22500,22500,21500,22000,22002.420.309
24. Okt. 20220,23000,24000,20500,22500,225017.106.510
21. Okt. 20220,22500,25000,22200,25000,250024.912.291
20. Okt. 20220,26500,25900,21300,22500,225047.642.716
19. Okt. 20220,26000,27700,25500,26500,26502.634.308
18. Okt. 20220,26500,27100,24300,26000,260011.955.718
17. Okt. 20220,27500,27800,24900,26500,26509.298.168
14. Okt. 20220,25500,29000,24700,27500,275028.122.864
13. Okt. 20220,25000,27400,23300,25500,255038.572.669
12. Okt. 20220,28000,27900,23400,25000,250019.687.754
11. Okt. 20220,28000,30800,26300,28000,280056.089.084
10. Okt. 20220,23500,29900,23900,28000,280079.433.074
07. Okt. 20220,26000,26600,22200,23500,235020.189.818
06. Okt. 20220,23000,27000,22100,26000,260033.366.283
05. Okt. 20220,22500,24000,20000,23000,230035.767.378
04. Okt. 20220,25500,27900,22300,22500,225023.185.909
03. Okt. 20220,21000,26600,22000,25500,255045.843.275
30. Sept. 20220,21000,24700,20000,21000,210059.210.254
29. Sept. 20220,26500,28900,20200,21000,2100115.352.495
28. Sept. 20220,16500,25000,16600,24500,245074.568.704
27. Sept. 20220,14500,21700,13900,16500,165092.209.890
26. Sept. 20220,13500,15500,13400,15500,155021.549.567
23. Sept. 20220,14000,13900,12200,13500,135012.449.201
22. Sept. 20220,15000,14700,13400,14000,140010.737.734
21. Sept. 20220,15000,16100,13900,15500,155011.688.625
20. Sept. 20220,19000,19500,13200,16000,160086.208.739
16. Sept. 20220,18000,21700,17300,18500,185041.784.530
15. Sept. 20220,12000,22000,12800,18000,1800317.477.234
14. Sept. 20220,10800,10900,10000,10800,10804.057.128
13. Sept. 20220,10800,10100,10100,10800,1080580.454
12. Sept. 20220,10700,10700,10700,10800,10803.425.000
09. Sept. 20220,10800,11200,11000,10800,1080769.039
08. Sept. 20220,10800,11000,11000,10800,10809.132
07. Sept. 20220,10800,10700,10700,10800,1080430.013
06. Sept. 20220,10800,11000,10700,10800,1080536.067
05. Sept. 20220,10800,11200,10700,10800,1080901.126
02. Sept. 20220,10800,11200,10700,10800,10801.319.097
01. Sept. 20220,10800,10700,10700,10800,1080247.356
31. Aug. 20220,10800,11400,10700,10800,1080904.763
30. Aug. 20220,10800,11300,11200,10800,10802.580.000
26. Aug. 20220,11500,11500,10500,10800,10806.450.719
25. Aug. 20220,11500,11500,11000,11500,1150678.491
24. Aug. 20220,11500,11600,11100,11500,1150600.435
23. Aug. 20220,11500,11500,11000,11500,1150245.000
22. Aug. 20220,11500,11500,11000,11500,1150838.342
19. Aug. 20220,11500,11600,11000,11500,11502.351.199
18. Aug. 20220,12000,12400,11000,11500,11501.227.554
17. Aug. 20220,12000,12400,11000,12000,12001.996.236
16. Aug. 20220,12000,12300,11000,12000,12002.043.829
15. Aug. 20220,12000,12500,11000,12000,12002.326.121
12. Aug. 20220,12500,13000,11400,12000,12002.970.266
11. Aug. 20220,12000,13000,12100,12500,12505.122.365
10. Aug. 20220,12000,11800,11800,12000,12004.529
09. Aug. 20220,12000,13000,11600,12000,1200706.911
08. Aug. 20220,12500,13700,11400,12000,12002.147.502
05. Aug. 20220,12500,13900,11900,12500,12506.308.308
04. Aug. 20220,13000,13500,11500,12500,12501.376.959
03. Aug. 20220,13500,13700,12100,13000,13008.054.549
02. Aug. 20220,13500,12800,12800,13500,1350440.000
01. Aug. 20220,13500,14400,12600,13500,13502.299.453
29. Juli 20220,12500,13900,12000,14000,140021.302.613
28. Juli 20220,12500,12600,12000,12500,12501.168.289
27. Juli 20220,13000,13000,12000,12500,12508.302.800
26. Juli 20220,13000,13300,12100,13000,13001.017.799
25. Juli 20220,13300,13400,12000,13000,13002.765.400
22. Juli 20220,13500,13400,12700,13300,13301.859.066
21. Juli 20220,13500,13500,13500,13500,1350-
20. Juli 20220,13500,13400,13400,13500,135020.000
19. Juli 20220,13500,13400,13000,13500,135081.736
18. Juli 20220,13500,13500,13500,13500,13502.223.423
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...