Deutsche Märkte geschlossen
Nikkei 225
26.422,05 +248,07 (+0,95%) Dow Jones 30
29.157,77 -525,97 (-1,77%) BTC-EUR
19.793,18 -293,09 (-1,46%) CMC Crypto 200
443,58 -2,40 (-0,54%) Nasdaq Compositive
10.695,81 -355,83 (-3,22%) S&P 500
3.631,12 -87,92 (-2,36%)
Twitter, Inc. (TWTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220930C00034000 | 2022-08-11 11:49AM EDT | 34.00 | 11.00 | 10.25 | 11.05 | +11.00 | - | 1 | - | 471.68% |
| TWTR220930C00037000 | 2022-08-11 12:10PM EDT | 37.00 | 7.76 | 7.50 | 8.35 | +7.76 | - | 5 | - | 393.75% |
| TWTR220930C00038000 | 2022-08-11 1:04PM EDT | 38.00 | 7.05 | 6.70 | 7.50 | +7.05 | - | 1 | - | 374.41% |
| TWTR220930C00039000 | 2022-08-11 11:03AM EDT | 39.00 | 6.30 | 5.90 | 6.70 | +6.30 | - | 2 | - | 355.66% |
| TWTR220930C00040000 | 2022-08-11 1:23PM EDT | 40.00 | 5.47 | 5.20 | 5.80 | +5.47 | - | 3 | - | 335.35% |
| TWTR220930C00042000 | 2022-08-11 11:51AM EDT | 42.00 | 4.10 | 3.05 | 4.35 | +4.10 | - | 6 | - | 272.66% |
| TWTR220930C00043000 | 2022-08-11 11:19AM EDT | 43.00 | 3.75 | 2.56 | 3.70 | +3.75 | - | 6 | - | 264.26% |
| TWTR220930C00044000 | 2022-08-11 1:23PM EDT | 44.00 | 2.76 | 2.26 | 3.05 | +2.76 | - | 6 | - | 259.67% |
| TWTR220930C00046000 | 2022-08-11 11:42AM EDT | 46.00 | 2.01 | 1.50 | 2.37 | +2.01 | - | 20 | - | 258.20% |
| TWTR220930C00047000 | 2022-08-11 11:56AM EDT | 47.00 | 1.25 | 0.85 | 2.15 | +1.25 | - | 11 | - | 245.51% |
| TWTR220930C00048000 | 2022-08-11 11:56AM EDT | 48.00 | 0.96 | 0.26 | 1.38 | +0.96 | - | 1 | - | 202.93% |
| TWTR220930C00049000 | 2022-08-11 11:45AM EDT | 49.00 | 0.67 | 0.38 | 1.42 | +0.67 | - | 1 | - | 230.66% |
| TWTR220930C00051000 | 2022-08-11 9:50AM EDT | 51.00 | 0.61 | 0.08 | 0.73 | +0.61 | - | 31 | - | 204.88% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220930P00036000 | 2022-08-11 2:22PM EDT | 36.00 | 0.86 | 0.59 | 1.00 | +0.86 | - | 98 | - | 260.16% |
| TWTR220930P00037000 | 2022-08-11 1:22PM EDT | 37.00 | 0.90 | 0.31 | 1.38 | +0.90 | - | 1 | - | 238.28% |
| TWTR220930P00040000 | 2022-08-11 11:56AM EDT | 40.00 | 1.51 | 1.16 | 1.55 | +1.51 | - | 1 | - | 199.61% |
| TWTR220930P00041000 | 2022-08-11 11:56AM EDT | 41.00 | 1.76 | 1.15 | 2.24 | +1.76 | - | 1 | - | 195.12% |
| TWTR220930P00045000 | 2022-08-11 11:31AM EDT | 45.00 | 3.00 | 2.68 | 3.45 | +3.00 | - | 2 | - | 121.48% |
© 2022 Yahoo. Alle Rechte vorbehalten.
