Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
29.014,31+271,06(+0,94%)Dow Jones 30
31.802,44+306,14(+0,97%)BTC-EUR
45.829,37+2.933,09(+6,84%)
Twitter, Inc. (TWTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,48-3,47 (-5,18%)
Börsenschluss: 4:02PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR210319C00020000 | 2020-11-10 12:03PM EST | 20.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWTR210319C00025000 | 2020-11-06 9:37AM EST | 25.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TWTR210319C00026000 | 2020-11-05 10:43AM EST | 26.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR210319C00027000 | 2020-11-03 3:00PM EST | 27.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR210319C00028000 | 2020-11-04 2:31PM EST | 28.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR210319C00029000 | 2020-11-06 9:42AM EST | 29.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR210319C00030000 | 2020-11-09 1:33PM EST | 30.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR210319C00031000 | 2020-11-05 10:10AM EST | 31.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR210319C00032000 | 2020-11-09 1:18PM EST | 32.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR210319C00033000 | 2020-11-10 9:34AM EST | 33.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR210319C00034000 | 2020-11-04 1:37PM EST | 34.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWTR210319C00035000 | 2020-11-09 2:13PM EST | 35.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR210319C00036000 | 2020-11-09 11:39AM EST | 36.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR210319C00037000 | 2020-11-05 3:17PM EST | 37.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR210319C00038000 | 2020-11-04 3:59PM EST | 38.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR210319C00039000 | 2020-11-06 2:16PM EST | 39.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR210319C00040000 | 2020-11-10 1:20PM EST | 40.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TWTR210319C00041000 | 2020-11-10 3:27PM EST | 41.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWTR210319C00042000 | 2020-11-10 3:41PM EST | 42.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWTR210319C00043000 | 2020-11-10 2:51PM EST | 43.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWTR210319C00044000 | 2020-11-10 11:15AM EST | 44.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TWTR210319C00045000 | 2020-11-10 3:36PM EST | 45.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TWTR210319C00046000 | 2020-11-10 3:31PM EST | 46.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TWTR210319C00047000 | 2020-11-10 1:36PM EST | 47.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TWTR210319C00048000 | 2020-11-10 3:12PM EST | 48.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| TWTR210319C00049000 | 2020-11-10 3:25PM EST | 49.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWTR210319C00050000 | 2020-11-10 3:38PM EST | 50.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.00% |
| TWTR210319C00055000 | 2020-11-10 3:12PM EST | 55.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TWTR210319C00060000 | 2020-11-10 3:26PM EST | 60.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TWTR210319C00065000 | 2020-11-10 3:18PM EST | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TWTR210319C00070000 | 2020-11-10 10:15AM EST | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TWTR210319C00075000 | 2020-11-10 12:28PM EST | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWTR210319C00080000 | 2020-11-10 1:17PM EST | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TWTR210319C00085000 | 2020-11-06 10:13AM EST | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWTR210319C00090000 | 2020-11-09 9:35AM EST | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR210319P00020000 | 2020-11-10 3:52PM EST | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| TWTR210319P00025000 | 2020-11-09 10:11AM EST | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWTR210319P00026000 | 2020-11-09 12:33PM EST | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TWTR210319P00027000 | 2020-11-09 3:28PM EST | 27.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TWTR210319P00028000 | 2020-11-10 11:38AM EST | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TWTR210319P00029000 | 2020-11-06 9:32AM EST | 29.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWTR210319P00030000 | 2020-11-10 9:34AM EST | 30.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TWTR210319P00031000 | 2020-11-10 10:37AM EST | 31.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWTR210319P00032000 | 2020-11-10 11:55AM EST | 32.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TWTR210319P00033000 | 2020-11-10 9:33AM EST | 33.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TWTR210319P00034000 | 2020-11-06 12:51PM EST | 34.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWTR210319P00035000 | 2020-11-10 3:45PM EST | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TWTR210319P00036000 | 2020-11-10 3:35PM EST | 36.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWTR210319P00037000 | 2020-11-10 3:55PM EST | 37.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TWTR210319P00038000 | 2020-11-10 3:38PM EST | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TWTR210319P00039000 | 2020-11-10 3:13PM EST | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| TWTR210319P00040000 | 2020-11-10 3:51PM EST | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| TWTR210319P00041000 | 2020-11-10 3:19PM EST | 41.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TWTR210319P00042000 | 2020-11-10 12:36PM EST | 42.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TWTR210319P00043000 | 2020-11-10 3:40PM EST | 43.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TWTR210319P00044000 | 2020-11-10 10:00AM EST | 44.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWTR210319P00045000 | 2020-11-10 3:32PM EST | 45.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWTR210319P00046000 | 2020-11-10 2:37PM EST | 46.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWTR210319P00047000 | 2020-11-05 1:07PM EST | 47.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWTR210319P00048000 | 2020-11-10 12:10PM EST | 48.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TWTR210319P00049000 | 2020-11-02 1:39PM EST | 49.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWTR210319P00050000 | 2020-11-10 11:04AM EST | 50.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWTR210319P00055000 | 2020-11-04 9:38AM EST | 55.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWTR210319P00060000 | 2020-11-02 1:51PM EST | 60.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TWTR210319P00065000 | 2020-10-30 9:08AM EST | 65.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWTR210319P00070000 | 2020-10-30 8:46AM EST | 70.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWTR210319P00075000 | 2020-10-29 2:44PM EST | 75.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR210319P00080000 | 2020-10-30 8:42AM EST | 80.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TWTR210319P00085000 | 2020-10-30 8:38AM EST | 85.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
