Deutsche Märkte geschlossen
DAX
13.335,68+49,11(+0,37%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dow Jones 30
29.910,37+37,90(+0,13%)
Twitter, Inc. (TWTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,59+0,16 (+0,34%)
Börsenschluss: 1:02PM EST
Callsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR201204C00030000 | 2020-11-05 1:53PM EST | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR201204C00035000 | 2020-11-05 3:51PM EST | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR201204C00036000 | 2020-11-04 3:30PM EST | 36.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR201204C00036500 | 2020-11-05 9:42AM EST | 36.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR201204C00037000 | 2020-11-03 1:01PM EST | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR201204C00037500 | 2020-11-05 9:31AM EST | 37.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR201204C00038000 | 2020-11-05 12:16PM EST | 38.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR201204C00038500 | 2020-11-03 11:20AM EST | 38.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR201204C00039000 | 2020-11-05 9:49AM EST | 39.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR201204C00039500 | 2020-11-10 9:33AM EST | 39.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWTR201204C00040000 | 2020-11-09 11:16AM EST | 40.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR201204C00040500 | 2020-11-06 2:25PM EST | 40.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR201204C00041000 | 2020-11-10 3:22PM EST | 41.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR201204C00041500 | 2020-11-10 2:11PM EST | 41.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR201204C00042000 | 2020-11-10 11:38AM EST | 42.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWTR201204C00042500 | 2020-11-10 3:51PM EST | 42.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TWTR201204C00043000 | 2020-11-10 2:20PM EST | 43.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TWTR201204C00043500 | 2020-11-10 3:49PM EST | 43.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TWTR201204C00044000 | 2020-11-10 1:25PM EST | 44.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWTR201204C00044500 | 2020-11-10 3:51PM EST | 44.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TWTR201204C00045000 | 2020-11-10 3:38PM EST | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWTR201204C00045500 | 2020-11-10 9:32AM EST | 45.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWTR201204C00046000 | 2020-11-10 3:39PM EST | 46.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TWTR201204C00046500 | 2020-11-10 12:19PM EST | 46.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWTR201204C00047000 | 2020-11-10 10:27AM EST | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TWTR201204C00047500 | 2020-11-06 3:51PM EST | 47.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TWTR201204C00048000 | 2020-11-10 3:39PM EST | 48.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TWTR201204C00048500 | 2020-11-10 11:05AM EST | 48.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWTR201204C00049000 | 2020-11-06 2:22PM EST | 49.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWTR201204C00049500 | 2020-11-10 10:26AM EST | 49.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWTR201204C00050000 | 2020-11-10 3:07PM EST | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| TWTR201204C00050500 | 2020-11-10 12:28PM EST | 50.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWTR201204C00051000 | 2020-11-10 12:36PM EST | 51.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWTR201204C00051500 | 2020-11-06 1:03PM EST | 51.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TWTR201204C00052000 | 2020-11-09 3:14PM EST | 52.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWTR201204C00052500 | 2020-11-09 9:42AM EST | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TWTR201204C00053000 | 2020-11-05 9:46AM EST | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWTR201204C00053500 | 2020-11-03 3:00PM EST | 53.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWTR201204C00054000 | 2020-11-10 1:11PM EST | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWTR201204C00054500 | 2020-10-30 9:22AM EST | 54.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWTR201204C00055000 | 2020-11-10 10:02AM EST | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWTR201204C00055500 | 2020-11-05 10:11AM EST | 55.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWTR201204C00056000 | 2020-11-05 3:36PM EST | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWTR201204C00056500 | 2020-11-04 2:33PM EST | 56.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWTR201204C00057000 | 2020-11-09 11:24AM EST | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWTR201204C00060000 | 2020-11-10 2:35PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TWTR201204C00065000 | 2020-11-09 9:35AM EST | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWTR201204C00070000 | 2020-11-05 2:32PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWTR201204C00080000 | 2020-10-30 2:42PM EST | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR201204P00030000 | 2020-11-10 10:56AM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TWTR201204P00035000 | 2020-11-10 12:29PM EST | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TWTR201204P00035500 | 2020-11-10 12:19PM EST | 35.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TWTR201204P00036000 | 2020-11-10 2:39PM EST | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TWTR201204P00036500 | 2020-11-05 1:53PM EST | 36.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWTR201204P00037000 | 2020-11-09 9:43AM EST | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWTR201204P00037500 | 2020-11-10 1:10PM EST | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWTR201204P00038000 | 2020-11-10 3:36PM EST | 38.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TWTR201204P00038500 | 2020-11-10 10:55AM EST | 38.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TWTR201204P00039000 | 2020-11-10 3:24PM EST | 39.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| TWTR201204P00039500 | 2020-11-10 2:37PM EST | 39.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| TWTR201204P00040000 | 2020-11-10 2:40PM EST | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| TWTR201204P00040500 | 2020-11-10 3:32PM EST | 40.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| TWTR201204P00041000 | 2020-11-10 12:15PM EST | 41.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TWTR201204P00041500 | 2020-11-10 3:43PM EST | 41.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TWTR201204P00042000 | 2020-11-10 11:37AM EST | 42.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| TWTR201204P00042500 | 2020-11-10 3:32PM EST | 42.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TWTR201204P00043000 | 2020-11-10 3:36PM EST | 43.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TWTR201204P00043500 | 2020-11-10 10:05AM EST | 43.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TWTR201204P00044000 | 2020-11-10 10:05AM EST | 44.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TWTR201204P00044500 | 2020-11-05 2:22PM EST | 44.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWTR201204P00045000 | 2020-11-10 11:49AM EST | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TWTR201204P00045500 | 2020-11-03 10:10AM EST | 45.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TWTR201204P00046000 | 2020-11-09 3:43PM EST | 46.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TWTR201204P00046500 | 2020-11-10 10:59AM EST | 46.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| TWTR201204P00047000 | 2020-11-03 11:03AM EST | 47.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR201204P00047500 | 2020-11-04 11:44AM EST | 47.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR201204P00048000 | 2020-10-30 10:57AM EST | 48.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR201204P00048500 | 2020-11-06 2:28PM EST | 48.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR201204P00049000 | 2020-11-02 2:50PM EST | 49.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWTR201204P00049500 | 2020-10-26 2:49PM EST | 49.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR201204P00050000 | 2020-11-09 9:55AM EST | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR201204P00050500 | 2020-11-02 11:52AM EST | 50.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWTR201204P00051000 | 2020-10-29 9:17AM EST | 51.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR201204P00051500 | 2020-11-02 10:33AM EST | 51.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR201204P00052000 | 2020-10-30 10:01AM EST | 52.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR201204P00052500 | 2020-11-02 9:40AM EST | 52.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR201204P00053000 | 2020-11-02 2:50PM EST | 53.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWTR201204P00053500 | 2020-10-29 2:56PM EST | 53.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR201204P00054000 | 2020-10-26 10:50AM EST | 54.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR201204P00054500 | 2020-11-02 10:33AM EST | 54.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR201204P00055500 | 2020-11-06 3:46PM EST | 55.50 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR201204P00056000 | 2020-10-30 11:06AM EST | 56.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWTR201204P00065000 | 2020-11-05 9:49AM EST | 65.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
