Deutsche Märkte öffnen in 1 Stunde 55 Minute

Twitter, Inc. (TWTR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,48-3,47 (-5,18%)
Börsenschluss: 4:02PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWTR210319C000200002020-11-10 12:03PM EST20.0022.750.000.000.00-1200.00%
TWTR210319C000250002020-11-06 9:37AM EST25.0018.870.000.000.00-7500.00%
TWTR210319C000260002020-11-05 10:43AM EST26.0017.650.000.000.00-200.00%
TWTR210319C000270002020-11-03 3:00PM EST27.0015.550.000.000.00-200.00%
TWTR210319C000280002020-11-04 2:31PM EST28.0015.350.000.000.00-200.00%
TWTR210319C000290002020-11-06 9:42AM EST29.0015.050.000.000.00-100.00%
TWTR210319C000300002020-11-09 1:33PM EST30.0014.800.000.000.00-300.00%
TWTR210319C000310002020-11-05 10:10AM EST31.0013.380.000.000.00-100.00%
TWTR210319C000320002020-11-09 1:18PM EST32.0012.990.000.000.00-100.00%
TWTR210319C000330002020-11-10 9:34AM EST33.0012.150.000.000.00-1000.00%
TWTR210319C000340002020-11-04 1:37PM EST34.0011.600.000.000.00-800.00%
TWTR210319C000350002020-11-09 2:13PM EST35.009.750.000.000.00-200.00%
TWTR210319C000360002020-11-09 11:39AM EST36.0010.400.000.000.00-400.00%
TWTR210319C000370002020-11-05 3:17PM EST37.008.300.000.000.00-100.00%
TWTR210319C000380002020-11-04 3:59PM EST38.007.030.000.000.00-300.00%
TWTR210319C000390002020-11-06 2:16PM EST39.007.000.000.000.00-400.00%
TWTR210319C000400002020-11-10 1:20PM EST40.006.520.000.000.00-4300.00%
TWTR210319C000410002020-11-10 3:27PM EST41.005.800.000.000.00-1700.00%
TWTR210319C000420002020-11-10 3:41PM EST42.005.310.000.000.00-2100.00%
TWTR210319C000430002020-11-10 2:51PM EST43.005.060.000.000.00-2100.00%
TWTR210319C000440002020-11-10 11:15AM EST44.004.360.000.000.00-7100.00%
TWTR210319C000450002020-11-10 3:36PM EST45.004.050.000.000.00-9600.00%
TWTR210319C000460002020-11-10 3:31PM EST46.003.790.000.000.00-10400.00%
TWTR210319C000470002020-11-10 1:36PM EST47.003.400.000.000.00-4000.00%
TWTR210319C000480002020-11-10 3:12PM EST48.003.050.000.000.00-50500.00%
TWTR210319C000490002020-11-10 3:25PM EST49.002.800.000.000.00-1500.00%
TWTR210319C000500002020-11-10 3:38PM EST50.002.580.000.000.00-73400.00%
TWTR210319C000550002020-11-10 3:12PM EST55.001.660.000.000.00-5400.00%
TWTR210319C000600002020-11-10 3:26PM EST60.001.010.000.000.00-2500.00%
TWTR210319C000650002020-11-10 3:18PM EST65.000.650.000.000.00-4103.13%
TWTR210319C000700002020-11-10 10:15AM EST70.000.400.000.000.00-28012.50%
TWTR210319C000750002020-11-10 12:28PM EST75.000.340.000.000.00-5025.00%
TWTR210319C000800002020-11-10 1:17PM EST80.000.210.000.000.00-6025.00%
TWTR210319C000850002020-11-06 10:13AM EST85.000.200.000.000.00-5050.00%
TWTR210319C000900002020-11-09 9:35AM EST90.000.100.000.000.00-4050.00%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWTR210319P000200002020-11-10 3:52PM EST20.000.180.000.000.00-287050.00%
TWTR210319P000250002020-11-09 10:11AM EST25.000.430.000.000.00-4050.00%
TWTR210319P000260002020-11-09 12:33PM EST26.000.400.000.000.00-11050.00%
TWTR210319P000270002020-11-09 3:28PM EST27.000.490.000.000.00-6050.00%
TWTR210319P000280002020-11-10 11:38AM EST28.000.650.000.000.00-120050.00%
TWTR210319P000290002020-11-06 9:32AM EST29.000.670.000.000.00-2050.00%
TWTR210319P000300002020-11-10 9:34AM EST30.000.920.000.000.00-24050.00%
TWTR210319P000310002020-11-10 10:37AM EST31.001.160.000.000.00-5050.00%
TWTR210319P000320002020-11-10 11:55AM EST32.001.230.000.000.00-6050.00%
TWTR210319P000330002020-11-10 9:33AM EST33.001.530.000.000.00-11050.00%
TWTR210319P000340002020-11-06 12:51PM EST34.001.780.000.000.00-5050.00%
TWTR210319P000350002020-11-10 3:45PM EST35.002.040.000.000.00-12050.00%
TWTR210319P000360002020-11-10 3:35PM EST36.002.360.000.000.00-10050.00%
TWTR210319P000370002020-11-10 3:55PM EST37.002.690.000.000.00-16050.00%
TWTR210319P000380002020-11-10 3:38PM EST38.003.100.000.000.00-37050.00%
TWTR210319P000390002020-11-10 3:13PM EST39.003.500.000.000.00-47050.00%
TWTR210319P000400002020-11-10 3:51PM EST40.003.900.000.000.00-224050.00%
TWTR210319P000410002020-11-10 3:19PM EST41.004.400.000.000.00-26050.00%
TWTR210319P000420002020-11-10 12:36PM EST42.004.800.000.000.00-9050.00%
TWTR210319P000430002020-11-10 3:40PM EST43.005.500.000.000.00-20050.00%
TWTR210319P000440002020-11-10 10:00AM EST44.006.280.000.000.00-4050.00%
TWTR210319P000450002020-11-10 3:32PM EST45.006.650.000.000.00-2050.00%
TWTR210319P000460002020-11-10 2:37PM EST46.007.150.000.000.00-2050.00%
TWTR210319P000470002020-11-05 1:07PM EST47.007.900.000.000.00-1050.00%
TWTR210319P000480002020-11-10 12:10PM EST48.008.450.000.000.00-8050.00%
TWTR210319P000490002020-11-02 1:39PM EST49.008.630.000.000.00-1025.00%
TWTR210319P000500002020-11-10 11:04AM EST50.0010.150.000.000.00-2025.00%
TWTR210319P000550002020-11-04 9:38AM EST55.0014.900.000.000.00-1025.00%
TWTR210319P000600002020-11-02 1:51PM EST60.0021.750.000.000.00-706.25%
TWTR210319P000650002020-10-30 9:08AM EST65.0022.750.000.000.00-1600.00%
TWTR210319P000700002020-10-30 8:46AM EST70.0026.950.000.000.00-600.00%
TWTR210319P000750002020-10-29 2:44PM EST75.0024.880.000.000.00-300.00%
TWTR210319P000800002020-10-30 8:42AM EST80.0036.350.000.000.00-1400.00%
TWTR210319P000850002020-10-30 8:38AM EST85.0040.500.000.000.00-1100.00%