Deutsche Märkte geschlossen

Twitter, Inc. (TWTR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,58-0,67 (-1,54%)
Ab 03:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWTR220930C000340002022-08-11 11:49AM EDT34.0011.0010.2511.05+11.00-1-471.68%
TWTR220930C000370002022-08-11 12:10PM EDT37.007.767.508.35+7.76-5-393.75%
TWTR220930C000380002022-08-11 1:04PM EDT38.007.056.707.50+7.05-1-374.41%
TWTR220930C000390002022-08-11 11:03AM EDT39.006.305.906.70+6.30-2-355.66%
TWTR220930C000400002022-08-11 1:23PM EDT40.005.475.205.80+5.47-3-335.35%
TWTR220930C000420002022-08-11 11:51AM EDT42.004.103.054.35+4.10-6-272.66%
TWTR220930C000430002022-08-11 11:19AM EDT43.003.752.563.70+3.75-6-264.26%
TWTR220930C000440002022-08-11 1:23PM EDT44.002.762.263.05+2.76-6-259.67%
TWTR220930C000460002022-08-11 11:42AM EDT46.002.011.502.37+2.01-20-258.20%
TWTR220930C000470002022-08-11 11:56AM EDT47.001.250.852.15+1.25-11-245.51%
TWTR220930C000480002022-08-11 11:56AM EDT48.000.960.261.38+0.96-1-202.93%
TWTR220930C000490002022-08-11 11:45AM EDT49.000.670.381.42+0.67-1-230.66%
TWTR220930C000510002022-08-11 9:50AM EDT51.000.610.080.73+0.61-31-204.88%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWTR220930P000360002022-08-11 2:22PM EDT36.000.860.591.00+0.86-98-260.16%
TWTR220930P000370002022-08-11 1:22PM EDT37.000.900.311.38+0.90-1-238.28%
TWTR220930P000400002022-08-11 11:56AM EDT40.001.511.161.55+1.51-1-199.61%
TWTR220930P000410002022-08-11 11:56AM EDT41.001.761.152.24+1.76-1-195.12%
TWTR220930P000450002022-08-11 11:31AM EDT45.003.002.683.45+3.00-2-121.48%