Deutsche Märkte schließen in 6 Stunden 36 Minuten

Twitter, Inc. (TWTR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,700,00 (0,00%)
Börsenschluss: 03:03PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWTR230317C000190002022-07-26 8:34AM EST19.0021.9525.2026.850.00--10.00%
TWTR230317C000200002022-08-11 8:30AM EST20.0025.4024.2525.60+1.85+7.86%220.00%
TWTR230317C000250002022-07-14 10:11AM EST25.0015.0020.3521.100.00--30.00%
TWTR230317C000300002022-07-20 1:55PM EST30.0013.7816.4017.250.00--230.00%
TWTR230317C000350002022-07-27 12:22PM EST35.0010.4512.5513.550.00--50.00%
TWTR230317C000360002022-07-28 11:07AM EST36.0010.2611.9012.450.00--40.00%
TWTR230317C000370002022-08-05 1:46PM EST37.0010.8511.2011.850.00-330.00%
TWTR230317C000380002022-08-10 1:03PM EST38.0010.6110.4011.15+2.08+24.38%-120.00%
TWTR230317C000400002022-08-05 2:43PM EST40.008.699.159.900.00--3,0370.00%
TWTR230317C000410002022-08-05 8:33AM EST41.007.458.359.000.00--20.00%
TWTR230317C000420002022-08-09 1:48PM EST42.007.497.558.500.00-20260.00%
TWTR230317C000430002022-08-10 11:57AM EST43.007.056.757.50+0.49+7.47%1160.00%
TWTR230317C000440002022-08-10 1:38PM EST44.006.506.056.65+0.25+4.00%-300.00%
TWTR230317C000450002022-08-11 12:03PM EST45.005.755.456.00+0.46+8.70%29170.00%
TWTR230317C000460002022-08-11 12:05PM EST46.005.004.755.55+0.30+6.38%250.00%
TWTR230317C000470002022-08-11 10:30AM EST47.004.453.954.65+1.45+48.33%803160.00%
TWTR230317C000480002022-08-09 10:47AM EST48.003.153.204.300.00-2502500.00%
TWTR230317C000490002022-08-10 1:11PM EST49.003.201.143.70+0.70+28.00%2002040.00%
TWTR230317C000500002022-08-11 12:14PM EST50.001.951.902.400.00-173,8930.00%
TWTR230317C000550002022-08-11 1:39PM EST55.000.220.170.22+0.02+10.00%672,6998.77%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWTR230317P000190002022-07-19 1:34PM EST19.001.110.221.000.00--1192.19%
TWTR230317P000200002022-08-10 9:25AM EST20.000.650.621.09-0.73-52.90%120199.22%
TWTR230317P000210002022-08-02 11:48AM EST21.001.450.731.180.00-3035196.00%
TWTR230317P000220002022-08-10 8:33AM EST22.000.770.851.34+0.77--1194.43%
TWTR230317P000250002022-08-10 9:46AM EST25.001.091.301.70-0.41-27.33%232186.91%
TWTR230317P000280002022-08-10 8:30AM EST28.001.561.862.73+1.56--1189.50%
TWTR230317P000300002022-07-28 2:34PM EST30.003.452.272.820.00--107180.81%
TWTR230317P000310002022-07-20 11:22AM EST31.003.702.502.960.00--33178.03%
TWTR230317P000350002022-08-11 9:33AM EST35.003.103.354.00-1.15-27.06%321170.12%
TWTR230317P000360002022-08-10 9:52AM EST36.003.803.654.40-0.61-13.83%23170.02%
TWTR230317P000370002022-07-27 2:57PM EST37.006.103.804.350.00--30163.62%
TWTR230317P000380002022-08-08 12:27PM EST38.004.854.154.850.00--22164.58%
TWTR230317P000390002022-07-22 11:35AM EST39.006.854.355.150.00--4161.91%
TWTR230317P000400002022-08-11 11:01AM EST40.004.904.805.40-0.76-13.43%174160.89%
TWTR230317P000410002022-08-08 9:56AM EST41.005.755.055.650.00--15157.96%
TWTR230317P000420002022-08-11 8:53AM EST42.005.155.055.80-2.30-30.87%182151.93%
TWTR230317P000430002022-08-04 2:41PM EST43.007.755.505.950.00--304149.66%
TWTR230317P000440002022-08-09 10:45AM EST44.006.905.756.250.00-3366146.88%
TWTR230317P000450002022-08-11 1:20PM EST45.006.405.906.60-0.50-7.25%35135143.55%
TWTR230317P000460002022-08-11 11:57AM EST46.006.606.157.10-0.63-8.71%112110142.04%
TWTR230317P000470002022-08-10 10:47AM EST47.006.756.407.20+6.75--20137.35%
TWTR230317P000490002022-08-03 9:46AM EST49.0010.006.757.800.00--2129.66%
TWTR230317P000500002022-08-09 2:26PM EST50.008.756.308.350.00-2020123.05%
TWTR230317P000550002022-07-14 10:17AM EST55.0018.639.1512.050.00--3128.86%
TWTR230317P000650002022-08-09 8:45AM EST65.0022.1520.1022.300.00-55178.59%