Deutsche Märkte geschlossen

Twitter, Inc. (delisted) (TWTR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,700,00 (0,00%)
Börsenschluss: 05:50PM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 2022------
28. Nov. 2022------
25. Nov. 2022------
23. Nov. 2022------
22. Nov. 2022------
21. Nov. 2022------
18. Nov. 2022------
17. Nov. 2022------
16. Nov. 2022------
15. Nov. 2022------
14. Nov. 2022------
11. Nov. 2022------
10. Nov. 2022------
09. Nov. 2022------
08. Nov. 2022------
07. Nov. 2022------
04. Nov. 2022------
03. Nov. 2022------
02. Nov. 2022------
01. Nov. 2022------
31. Okt. 2022------
28. Okt. 2022------
27. Okt. 202253,9154,0053,7053,7053,70136.345.128
26. Okt. 202252,9553,5052,7753,3553,3528.064.973
25. Okt. 202252,4253,1852,2052,7852,7835.077.848
24. Okt. 202250,7151,8650,5251,5251,5222.987.553
21. Okt. 202250,0050,7549,5549,8949,8951.209.029
20. Okt. 202252,2052,7051,6052,4452,4425.461.019
19. Okt. 202251,8052,1651,2651,8351,8310.057.928
18. Okt. 202251,1052,1050,8551,7851,7818.533.907
17. Okt. 202250,5050,9050,2050,7450,7414.101.270
14. Okt. 202250,4950,8750,3050,4550,4510.075.908
13. Okt. 202249,8051,0749,5250,3450,3418.641.291
12. Okt. 202250,0150,5049,8149,9449,9411.827.822
11. Okt. 202250,0350,5549,8150,0750,0711.626.795
10. Okt. 202249,6650,8649,5050,3650,3622.272.449
07. Okt. 202249,0249,5248,1449,1849,1832.630.102
06. Okt. 202250,9851,5549,2949,3949,3968.511.078
05. Okt. 202250,2652,0050,2051,3051,3074.555.835
04. Okt. 202242,8152,3042,5552,0052,0052.151.860
03. Okt. 202243,9043,9042,2342,5442,5413.143.223
30. Sept. 202242,8944,6642,7443,8443,8425.890.492
29. Sept. 202243,0043,1742,3942,7442,748.716.979
28. Sept. 202242,5943,5342,3843,2543,2513.318.872
27. Sept. 202241,7442,1841,2842,0942,098.306.887
26. Sept. 202241,5043,5240,6641,5241,5223.916.964
23. Sept. 202241,4841,7740,8541,5841,589.139.135
22. Sept. 202241,3941,7741,2541,4041,405.868.083
21. Sept. 202241,7942,1941,2741,2741,277.623.288
20. Sept. 202241,4442,1140,9341,6841,687.229.122
19. Sept. 202241,4041,7441,2141,6641,667.223.513
16. Sept. 202241,8341,9541,2541,4541,4526.474.037
15. Sept. 202241,7542,4441,5042,1442,149.254.200
14. Sept. 202241,7541,9141,2541,9041,908.098.525
13. Sept. 202240,7642,4740,4741,7441,7414.334.134
12. Sept. 202241,8141,9041,2541,4141,417.905.599
09. Sept. 202241,8842,3041,5142,1942,197.422.753
08. Sept. 202241,0042,1740,9841,8541,8511.829.192
07. Sept. 202239,3041,2539,3041,2041,2018.293.674
06. Sept. 202238,6239,0938,0638,6538,6511.275.507
02. Sept. 202238,8639,0138,2938,6338,637.925.508
01. Sept. 202238,6438,9238,4438,6238,628.607.759
31. Aug. 202239,9840,0538,6038,7538,7516.862.823
30. Aug. 202239,8740,0939,0739,3239,329.617.948
29. Aug. 202240,2240,6039,9940,0440,046.695.767
26. Aug. 202241,1541,2040,2340,4640,4610.144.129
25. Aug. 202240,5041,4940,1741,0541,0510.349.518
24. Aug. 202239,2840,9938,7740,7940,7917.136.655
23. Aug. 202241,3641,9439,8539,8639,8626.037.265
22. Aug. 202243,5043,6642,8143,0143,017.904.473
19. Aug. 202243,5244,0143,3543,9943,998.103.532
18. Aug. 202244,1244,4443,8143,8643,866.289.503
17. Aug. 202244,2544,5143,8543,9943,996.111.904
16. Aug. 202244,3445,0044,2444,4044,407.924.144
15. Aug. 202244,1944,7843,9644,5044,508.955.100
12. Aug. 202244,0144,6043,9344,2644,267.857.453
11. Aug. 202244,3744,6343,6343,9443,947.254.851
10. Aug. 202244,5244,6543,8344,4344,4314.507.171
09. Aug. 202242,7843,1242,6042,8342,838.309.624
08. Aug. 202242,9443,5442,8742,9442,948.130.857
05. Aug. 202240,8142,6640,6042,5242,5216.048.236
04. Aug. 202241,0041,2340,5541,0641,066.169.363
03. Aug. 202241,0041,3940,8941,0041,009.348.811
02. Aug. 202240,7541,2740,6540,9840,985.244.403
01. Aug. 202241,1241,3540,4640,8940,8914.094.775
29. Juli 202240,8041,7840,7541,6141,6111.787.736
28. Juli 202239,7640,9039,5840,8940,8910.153.642
27. Juli 202239,5840,1139,1339,8539,8511.598.069
26. Juli 202239,0839,5338,8939,3439,3412.637.219
25. Juli 202239,2339,6038,7439,2439,2410.395.602
22. Juli 202238,9040,1838,7139,8439,8425.188.675
21. Juli 202239,5040,1039,1239,5239,5211.409.767
20. Juli 202239,5640,0138,8239,6039,6013.946.408
19. Juli 202238,5140,5038,5039,4939,4937.491.773
18. Juli 202237,5838,7637,3438,4138,4115.147.525
15. Juli 202236,6237,7736,2737,7437,7414.809.322
14. Juli 202236,5937,1036,1936,2936,2918.951.620
13. Juli 202234,9537,1634,8036,7536,7550.267.711
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...