Deutsche Märkte schließen in 4 Stunden 13 Minuten

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,48+0,73 (+2,16%)
Börsenschluss: 04:00PM EDT
34,50 +0,02 (+0,06%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWST240419C000100002024-03-13 10:14AM EDT10.0025.500.000.000.00-110.00%
TWST240419C000150002024-01-26 4:16PM EDT15.0017.2022.5026.000.00-13558.40%
TWST240419C000175002023-10-11 12:55PM EDT17.504.952.654.000.00-6160.00%
TWST240419C000200002024-03-15 10:56AM EDT20.0015.380.000.000.00-590.00%
TWST240419C000225002024-01-02 2:54PM EDT22.5014.0011.0014.500.00-110157.03%
TWST240419C000250002024-01-19 10:41AM EDT25.0010.3015.4019.000.00-158420.41%
TWST240419C000275002024-01-03 10:32AM EDT27.506.608.6012.000.00--0202.64%
TWST240419C000300002024-03-11 9:30AM EDT30.008.700.000.000.00-21150.00%
TWST240419C000325002024-03-27 10:31AM EDT32.503.500.000.000.00-10140.00%
TWST240419C000350002024-03-27 9:54AM EDT35.001.890.000.000.00-358821.56%
TWST240419C000375002024-03-26 11:30AM EDT37.500.950.000.000.00-11336.25%
TWST240419C000400002024-03-27 3:33PM EDT40.000.610.000.000.00-269212.50%
TWST240419C000425002024-03-26 10:34AM EDT42.500.400.000.000.00-122725.00%
TWST240419C000450002024-03-22 12:39PM EDT45.000.300.000.000.00-14825.00%
TWST240419C000475002024-03-21 11:29AM EDT47.500.310.000.000.00-1325.00%
TWST240419C000500002024-03-26 9:30AM EDT50.000.300.000.000.00-15825.00%
TWST240419C000550002024-03-25 1:05PM EDT55.000.400.000.000.00-32850.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWST240419P000100002023-10-25 9:33AM EDT10.001.000.000.000.00-1050.00%
TWST240419P000125002024-03-08 3:24PM EDT12.500.130.000.000.00-64950.00%
TWST240419P000175002024-02-27 10:55AM EDT17.500.200.000.000.00-16650.00%
TWST240419P000200002024-03-05 3:09PM EDT20.000.460.000.000.00-32150.00%
TWST240419P000225002024-02-14 10:58AM EDT22.500.050.005.000.00-131249.41%
TWST240419P000250002024-03-27 9:38AM EDT25.000.150.000.000.00-119225.00%
TWST240419P000275002024-03-25 1:05PM EDT27.500.350.000.000.00-31025.00%
TWST240419P000300002024-03-26 1:23PM EDT30.000.700.000.000.00-318212.50%
TWST240419P000325002024-03-25 1:25PM EDT32.501.420.000.000.00-101,4746.25%
TWST240419P000350002024-03-27 12:17PM EDT35.002.660.000.000.00-101,6340.00%
TWST240419P000375002024-03-21 1:47PM EDT37.503.100.000.000.00-1150.00%
TWST240419P000400002024-03-14 10:00AM EDT40.006.700.000.000.00-3250.00%
TWST240419P000425002023-12-29 1:11PM EDT42.509.509.5011.000.00-11138.77%
TWST240419P000450002024-03-15 2:08PM EDT45.0011.350.000.000.00-230.00%
TWST240419P000475002024-03-15 2:08PM EDT47.5013.590.000.000.00--20.00%
TWST240419P000500002023-12-28 4:59PM EDT50.0014.3017.7019.100.00--536204.88%
TWST240419P000550002024-03-21 10:31AM EDT55.0018.800.000.000.00-100.00%