Deutsche Märkte geschlossen

Tower Resources Ltd. (TWRFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1262+0,0148 (+13,29%)
Ab 11:25AM EST. Markt geöffnet.
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20220,12480,12620,11550,12620,12628.000
29. Nov. 20220,11140,11140,11140,11140,11141.400
28. Nov. 20220,11630,11800,11160,11160,11163.100
25. Nov. 20220,12000,12000,12000,12000,1200-
23. Nov. 20220,11960,12000,11960,12000,120011.500
22. Nov. 20220,13500,13500,12860,13180,131827.800
21. Nov. 20220,12500,12500,11230,11230,112311.000
18. Nov. 20220,12200,12200,12200,12200,12205.000
17. Nov. 20220,14810,14900,14810,14900,14903.200
16. Nov. 20220,15410,15410,15410,15410,15411.000
15. Nov. 20220,14940,14940,14940,14940,1494-
14. Nov. 20220,14940,14940,14940,14940,1494-
11. Nov. 20220,14940,14940,14940,14940,1494-
10. Nov. 20220,14940,14940,14940,14940,1494-
09. Nov. 20220,14940,14940,14940,14940,14941.000
08. Nov. 20220,15870,15900,15870,15900,15901.100
07. Nov. 20220,15580,15580,15580,15580,1558-
04. Nov. 20220,16110,16640,15580,15580,155824.200
03. Nov. 20220,16640,16640,16640,16640,1664-
02. Nov. 20220,16640,16640,16640,16640,1664900
01. Nov. 20220,18600,18600,16070,16070,16073.100
31. Okt. 20220,15080,15080,15080,15080,1508-
28. Okt. 20220,15080,15080,15080,15080,1508-
27. Okt. 20220,15080,15080,15080,15080,1508-
26. Okt. 20220,15330,15330,15080,15080,150820.200
25. Okt. 20220,15880,16410,15660,15850,158527.500
24. Okt. 20220,16720,17990,16720,17500,175028.300
21. Okt. 20220,15900,16500,15900,16500,16507.100
20. Okt. 20220,16000,17420,16000,17420,17427.300
19. Okt. 20220,16130,16820,16130,16820,1682600
18. Okt. 20220,16100,17000,16000,16220,162218.900
17. Okt. 20220,16000,17600,16000,16050,160548.000
14. Okt. 20220,17500,17500,17500,17500,17505.500
13. Okt. 20220,16030,16280,16000,16000,160037.500
12. Okt. 20220,16320,16500,16000,16030,160345.500
11. Okt. 20220,18000,18000,17370,17370,17379.500
10. Okt. 20220,18000,18000,18000,18000,1800-
07. Okt. 20220,18980,19300,18000,18000,180010.000
06. Okt. 20220,18230,19430,18230,18990,18994.700
05. Okt. 20220,15820,18520,15820,18520,185216.600
04. Okt. 20220,16150,16550,15890,15890,158929.300
03. Okt. 20220,16150,16150,16150,16150,1615500
30. Sept. 20220,16130,16130,16130,16130,1613100
29. Sept. 20220,16560,16630,16560,16630,16632.100
28. Sept. 20220,16300,16300,16300,16300,1630-
27. Sept. 20220,16300,16300,16300,16300,163013.400
26. Sept. 20220,18450,18450,15200,15550,155513.800
23. Sept. 20220,18000,18000,16060,16060,160616.800
22. Sept. 20220,18620,18620,17640,17640,17643.300
21. Sept. 20220,19600,19820,19410,19820,198252.500
20. Sept. 20220,17140,17140,17140,17140,1714-
19. Sept. 20220,17140,17140,17140,17140,17146.000
16. Sept. 20220,19180,19180,17200,17200,17204.700
15. Sept. 20220,18620,19330,18620,19330,193346.100
14. Sept. 20220,17820,17940,17820,17940,17942.700
13. Sept. 20220,21060,21060,21060,21060,2106-
12. Sept. 20220,21710,21710,21000,21060,21066.700
09. Sept. 20220,18350,20900,17950,20150,2015108.600
08. Sept. 20220,17000,17000,17000,17000,170055.000
07. Sept. 20220,17000,17920,15730,16700,16709.300
06. Sept. 20220,18000,18000,16880,17000,170023.100
02. Sept. 20220,19870,20000,19870,20000,20001.500
01. Sept. 20220,18670,18670,18670,18670,1867-
31. Aug. 20220,18670,18670,18670,18670,1867-
30. Aug. 20220,18670,18670,18670,18670,1867-
29. Aug. 20220,19430,19430,18670,18670,18671.000
26. Aug. 20220,19200,19760,19200,19760,19762.400
25. Aug. 20220,18760,20000,18750,20000,20008.800
24. Aug. 20220,20000,20000,20000,20000,200023.000
23. Aug. 20220,20000,20000,20000,20000,20007.500
22. Aug. 20220,21000,21000,20100,20100,20101.500
19. Aug. 20220,23590,23590,22180,22180,22184.600
18. Aug. 20220,20540,23500,20540,23500,23504.300
17. Aug. 20220,19330,19330,19040,19040,19043.200
16. Aug. 20220,19540,19980,19540,19980,199821.100
15. Aug. 20220,18500,18540,18500,18540,185425.200
12. Aug. 20220,19000,19460,19000,19430,19436.900
11. Aug. 20220,21710,21710,20500,20500,205027.000
10. Aug. 20220,17900,22100,17900,21000,210052.000
09. Aug. 20220,19300,19300,17950,18000,18008.300
08. Aug. 20220,17290,18420,17290,17650,176526.300
05. Aug. 20220,17170,17170,16040,16730,167346.900
04. Aug. 20220,17300,17300,16550,16550,1655900
03. Aug. 20220,15980,15980,15060,15060,15062.800
02. Aug. 20220,17000,17000,14550,14550,145532.200
01. Aug. 20220,17750,19000,17750,19000,19006.100
29. Juli 20220,15500,15500,15500,15500,1550-
28. Juli 20220,16000,16500,15500,15500,155012.100
27. Juli 20220,13820,13820,13820,13820,1382-
26. Juli 20220,13820,13820,13820,13820,1382-
25. Juli 20220,14050,15330,13030,13820,138283.900
22. Juli 20220,16390,16390,15000,15570,155713.600
21. Juli 20220,16000,16000,14740,15300,153011.600
20. Juli 20220,17000,17000,15900,16000,16008.900
19. Juli 20220,16370,16700,15580,15580,155837.500
18. Juli 20220,18800,18800,14090,14500,1450155.400
15. Juli 20220,17200,19000,16490,17710,177133.000
14. Juli 20220,18810,19050,17000,17000,170036.700
13. Juli 20220,23900,23900,18380,18650,1865348.100
12. Juli 20220,22150,24920,22150,24130,2413207.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...