Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
17.971,51 -117,19 (-0,65%) Euro Stoxx 50
4.958,73 -31,15 (-0,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.133,59 -2.715,94 (-4,39%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWO240517C00012000 | 2024-04-24 11:28AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWO240517C00013000 | 2024-04-24 12:11PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWO240517P00011000 | 2024-04-22 12:24PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TWO240517P00012000 | 2024-04-23 12:38PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWO240517P00013000 | 2024-04-23 10:17AM EDT | 13.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
