Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.020,96 +160,16 (+0,90%) Euro Stoxx 50
4.977,88 +41,03 (+0,83%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,10 -26,30 (-1,12%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.936,33 +150,39 (+0,24%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00095000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,421 | 25.00% |
| TWLO240719C00095000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 25.00% |
| TWLO240920C00095000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 12.50% |
| TWLO241018C00095000 | 2024-03-26 12:25PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| TWLO250117C00095000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 595 | 12.50% |
| TWLO260116C00095000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00095000 | 2023-12-18 1:04PM EDT | 2024-06-21 | 20.83 | 22.85 | 23.85 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240719P00095000 | 2024-01-26 10:48AM EDT | 2024-07-19 | 23.55 | 35.75 | 38.25 | 0.00 | - | 17 | 0 | 63.67% |
| TWLO240920P00095000 | 2024-01-19 4:59PM EDT | 2024-09-20 | 24.05 | 34.60 | 38.40 | 0.00 | - | 1 | 2 | 66.28% |
| TWLO250117P00095000 | 2024-04-05 10:39AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| TWLO260116P00095000 | 2024-02-26 4:30PM EDT | 2026-01-16 | 38.28 | 35.50 | 36.20 | 0.00 | - | 1 | 80 | 0.00% |
