Deutsche Märkte schließen in 58 Minuten

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,81-3,65 (-4,17%)
Ab 10:32AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819C000950002022-08-11 2:33PM EDT2022-08-190.590.580.65-0.05-7.81%1,8491,927104.69%
TWLO220826C000950002022-08-11 1:34PM EDT2022-08-261.431.371.56+0.33+30.00%659685.40%
TWLO220902C000950002022-08-11 2:01PM EDT2022-09-022.211.992.23+0.48+27.75%54177.88%
TWLO220909C000950002022-08-10 9:58AM EDT2022-09-093.702.542.91+1.55+72.09%21374.46%
TWLO220916C000950002022-08-11 2:15PM EDT2022-09-163.203.203.40+0.53+19.85%2721,16272.41%
TWLO220923C000950002022-08-11 9:51AM EDT2022-09-235.453.754.20+0.90+19.78%3572.41%
TWLO221021C000950002022-08-11 1:00PM EDT2022-10-215.905.906.05+0.90+18.00%3760770.02%
TWLO230120C000950002022-08-11 12:29PM EDT2023-01-2011.5011.3012.10+1.50+15.00%3232271.92%
TWLO240119C000950002022-08-11 10:09AM EDT2024-01-1926.4522.5523.55+2.48+10.35%33368.26%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819P000950002022-08-11 9:44AM EDT2022-08-198.0010.1010.45-6.25-43.86%24320.00%
TWLO220826P000950002022-08-10 9:50AM EDT2022-08-269.7510.8011.20-2.77-22.12%22129.30%
TWLO220902P000950002022-08-10 2:58PM EDT2022-09-0210.4511.4511.80-4.77-31.34%22149.27%
TWLO220909P000950002022-08-05 10:03AM EDT2022-09-0915.4011.9512.550.00--650.15%
TWLO220916P000950002022-08-11 2:15PM EDT2022-09-1613.1012.5512.85-2.61-16.61%6672650.68%
TWLO220923P000950002022-08-09 2:37PM EDT2022-09-2316.5013.1513.600.00-111153.76%
TWLO220930P000950002022-08-11 12:14PM EDT2022-09-3013.9013.7014.30+13.90-2-55.73%
TWLO221021P000950002022-08-11 11:47AM EDT2022-10-2114.5515.0015.30+0.45+3.19%336855.15%
TWLO230120P000950002022-08-11 12:15PM EDT2023-01-2020.2019.8020.45-1.40-6.48%416659.34%
TWLO240119P000950002022-08-09 11:25AM EDT2024-01-1929.9528.2029.050.00-37553.97%