Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.044,61 +183,81 (+1,03%) Euro Stoxx 50
4.984,97 +48,12 (+0,97%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.316,10 -30,30 (-1,29%) EUR/USD
1,0677 +0,0020 (+0,19%) Bitcoin EUR
61.870,61 +126,29 (+0,20%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 57 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 69 | 1,405 | 2024-06-21 | 19.90 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 2 | 830 | 2024-07-19 | 28.02 | 0.00 | - | 7 | 0 |
| 0.66 | 0.00 | - | 10 | 162 | 2024-09-20 | 21.30 | 0.00 | - | 19 | 12 |
| 1.57 | 0.00 | - | 1 | 12 | 2024-10-18 | 31.20 | 0.00 | - | - | 21 |
| 1.46 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 2.09 | 0.00 | - | 5 | 1,023 | 2025-01-17 | 34.23 | 0.00 | - | 3 | 250 |
| 2.75 | 0.00 | - | 242 | 284 | 2025-02-21 | - | - | - | - | - |
| 6.70 | 0.00 | - | 11 | 463 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 7 |
