Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
14.280,73 -62,46 (-0,44%) Euro Stoxx 50
3.921,42 -17,77 (-0,45%) Dow Jones 30
33.596,34 -350,76 (-1,03%) Gold
1.787,10 +4,70 (+0,26%) EUR/USD
1,0525 +0,0056 (+0,54%) BTC-EUR
16.010,43 -284,26 (-1,74%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:80.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209C00080000 | 2022-11-30 2:57PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 250 | 50.00% |
| TWLO221216C00080000 | 2022-11-28 3:18PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| TWLO221223C00080000 | 2022-11-21 9:30AM EST | 2022-12-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TWLO230120C00080000 | 2022-12-06 10:06AM EST | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3,050 | 25.00% |
| TWLO230217C00080000 | 2022-12-06 2:57PM EST | 2023-02-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 272 | 25.00% |
| TWLO230421C00080000 | 2022-12-06 3:15PM EST | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 390 | 25.00% |
| TWLO230616C00080000 | 2022-12-06 3:24PM EST | 2023-06-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| TWLO230721C00080000 | 2022-12-06 3:23PM EST | 2023-07-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 242 | 12.50% |
| TWLO240119C00080000 | 2022-12-06 10:21AM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,235 | 12.50% |
| TWLO250117C00080000 | 2022-12-05 12:32PM EST | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 26 | 108 | 6.25% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209P00080000 | 2022-11-15 12:47PM EST | 2022-12-09 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO221216P00080000 | 2022-12-02 9:30AM EST | 2022-12-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230120P00080000 | 2022-11-30 3:18PM EST | 2023-01-20 | 31.24 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 0.00% |
| TWLO230421P00080000 | 2022-12-06 1:19PM EST | 2023-04-21 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| TWLO230616P00080000 | 2022-11-29 11:45AM EST | 2023-06-16 | 34.14 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.00% |
| TWLO240119P00080000 | 2022-12-02 11:55AM EST | 2024-01-19 | 34.39 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 0.00% |
| TWLO250117P00080000 | 2022-11-17 1:58PM EST | 2025-01-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | 29 | 53 | 0.00% |
