Deutsche Märkte schließen in 22 Minuten
DAX
17.879,49 -209,21 (-1,16%) Euro Stoxx 50
4.929,48 -60,40 (-1,21%) Dow Jones 30
37.827,29 -633,63 (-1,65%) Gold
2.346,30 +7,90 (+0,34%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.075,01 -1.636,46 (-2,70%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00080000 | 2024-03-11 12:19PM EDT | 2024-04-26 | 0.31 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 302.54% |
| TWLO240503C00080000 | 2024-04-04 10:38AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 97.27% |
| TWLO240510C00080000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.15 | 0.00 | - | 4 | 17 | 71.48% |
| TWLO240517C00080000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.18 | 0.13 | 0.33 | +0.01 | +5.88% | 71 | 2,402 | 71.09% |
| TWLO240524C00080000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.20 | 0.07 | 0.29 | 0.00 | - | 1 | 2 | 59.38% |
| TWLO240621C00080000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 0.37 | 0.42 | 0.46 | -0.06 | -13.95% | 1 | 5,731 | 51.37% |
| TWLO240719C00080000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.51 | 0.66 | 0.77 | 0.00 | - | 207 | 966 | 48.54% |
| TWLO240920C00080000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 1.91 | 1.69 | 1.75 | 0.00 | - | 11 | 576 | 47.47% |
| TWLO241018C00080000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 2.36 | 2.14 | 2.20 | 0.00 | - | 60 | 142 | 47.31% |
| TWLO241115C00080000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 3.07 | 2.98 | 3.10 | 0.00 | - | 7 | 93 | 50.35% |
| TWLO250117C00080000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 4.02 | 3.75 | 3.85 | 0.00 | - | 46 | 1,629 | 48.38% |
| TWLO250221C00080000 | 2024-04-22 11:36AM EDT | 2025-02-21 | 4.20 | 4.25 | 4.75 | 0.00 | - | 2 | 47 | 50.18% |
| TWLO260116C00080000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.75 | 7.50 | 9.50 | 0.00 | - | 1 | 800 | 50.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-02-22 4:25PM EDT | 2024-06-21 | 23.29 | 17.90 | 19.75 | 0.00 | - | 15 | 379 | 0.00% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 20.75 | 21.85 | 0.00 | - | 1 | 120 | 52.98% |
| TWLO240920P00080000 | 2024-03-11 1:45PM EDT | 2024-09-20 | 19.62 | 18.25 | 19.90 | 0.00 | - | 8 | 53 | 0.00% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 0.00% |
| TWLO250117P00080000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 21.06 | 22.00 | 22.60 | 0.00 | - | 7 | 374 | 35.76% |
| TWLO260116P00080000 | 2024-02-28 2:19PM EDT | 2026-01-16 | 25.35 | 23.35 | 24.25 | 0.00 | - | 1 | 94 | 30.04% |
