Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
13.834,33 +17,72 (+0,13%) Euro Stoxx 50
3.790,28 +0,66 (+0,02%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.788,30 -9,80 (-0,55%) EUR/USD
1,0153 -0,0011 (-0,11%) BTC-EUR
23.595,85 -216,41 (-0,91%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00080000 | 2022-08-15 3:17PM EDT | 2022-08-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 69 | 779 | 0.00% |
| TWLO220826C00080000 | 2022-08-15 11:45AM EDT | 2022-08-26 | 8.99 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 0.00% |
| TWLO220902C00080000 | 2022-08-09 3:37PM EDT | 2022-09-02 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TWLO220909C00080000 | 2022-08-05 10:26AM EDT | 2022-09-09 | 9.30 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 0.00% |
| TWLO220916C00080000 | 2022-08-15 12:39PM EDT | 2022-09-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
| TWLO220923C00080000 | 2022-08-15 3:42PM EDT | 2022-09-23 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| TWLO220930C00080000 | 2022-08-12 3:35PM EDT | 2022-09-30 | 12.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO221021C00080000 | 2022-08-15 3:16PM EDT | 2022-10-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| TWLO230120C00080000 | 2022-08-15 3:47PM EDT | 2023-01-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| TWLO240119C00080000 | 2022-08-15 2:20PM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 25 | 248 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00080000 | 2022-08-15 3:56PM EDT | 2022-08-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 280 | 1,125 | 25.00% |
| TWLO220826P00080000 | 2022-08-15 3:43PM EDT | 2022-08-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 37 | 101 | 12.50% |
| TWLO220902P00080000 | 2022-08-15 12:36PM EDT | 2022-09-02 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| TWLO220909P00080000 | 2022-08-15 11:57AM EDT | 2022-09-09 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| TWLO220916P00080000 | 2022-08-15 3:38PM EDT | 2022-09-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 159 | 881 | 6.25% |
| TWLO220923P00080000 | 2022-08-15 3:22PM EDT | 2022-09-23 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 518 | 6.25% |
| TWLO220930P00080000 | 2022-08-12 12:25PM EDT | 2022-09-30 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| TWLO221021P00080000 | 2022-08-15 3:10PM EDT | 2022-10-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 31 | 457 | 6.25% |
| TWLO230120P00080000 | 2022-08-15 2:24PM EDT | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 17 | 847 | 3.13% |
| TWLO240119P00080000 | 2022-08-12 3:41PM EDT | 2024-01-19 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 1.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
