Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220819C00080000 | 2022-08-15 3:17PM EDT | 2022-08-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 69 | 779 | 0.00% |
TWLO220826C00080000 | 2022-08-15 11:45AM EDT | 2022-08-26 | 8.99 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 0.00% |
TWLO220902C00080000 | 2022-08-09 3:37PM EDT | 2022-09-02 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TWLO220909C00080000 | 2022-08-05 10:26AM EDT | 2022-09-09 | 9.30 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 0.00% |
TWLO220916C00080000 | 2022-08-15 12:39PM EDT | 2022-09-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
TWLO220923C00080000 | 2022-08-15 3:42PM EDT | 2022-09-23 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
TWLO220930C00080000 | 2022-08-12 3:35PM EDT | 2022-09-30 | 12.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TWLO221021C00080000 | 2022-08-15 3:16PM EDT | 2022-10-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
TWLO230120C00080000 | 2022-08-15 3:47PM EDT | 2023-01-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
TWLO240119C00080000 | 2022-08-15 2:20PM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 25 | 248 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220819P00080000 | 2022-08-15 3:56PM EDT | 2022-08-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 280 | 1,125 | 25.00% |
TWLO220826P00080000 | 2022-08-15 3:43PM EDT | 2022-08-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 37 | 101 | 12.50% |
TWLO220902P00080000 | 2022-08-15 12:36PM EDT | 2022-09-02 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
TWLO220909P00080000 | 2022-08-15 11:57AM EDT | 2022-09-09 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
TWLO220916P00080000 | 2022-08-15 3:38PM EDT | 2022-09-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 159 | 881 | 6.25% |
TWLO220923P00080000 | 2022-08-15 3:22PM EDT | 2022-09-23 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 518 | 6.25% |
TWLO220930P00080000 | 2022-08-12 12:25PM EDT | 2022-09-30 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
TWLO221021P00080000 | 2022-08-15 3:10PM EDT | 2022-10-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 31 | 457 | 6.25% |
TWLO230120P00080000 | 2022-08-15 2:24PM EDT | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 17 | 847 | 3.13% |
TWLO240119P00080000 | 2022-08-12 3:41PM EDT | 2024-01-19 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 1.56% |