TWLO - Twilio Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230609C000800002023-06-06 11:06AM EDT2023-06-090.030.010.080.00-750775.39%
TWLO230616C000800002023-06-05 3:41PM EDT2023-06-160.200.210.22+0.06+42.86%16,80060.64%
TWLO230623C000800002023-06-06 10:36AM EDT2023-06-230.350.360.40-0.27-43.55%3246254.39%
TWLO230630C000800002023-06-06 11:32AM EDT2023-06-300.640.650.71+0.18+39.13%110954.39%
TWLO230707C000800002023-06-01 12:45PM EDT2023-07-070.790.770.88-0.32-28.83%11751.10%
TWLO230714C000800002023-06-05 2:31PM EDT2023-07-140.761.061.180.00-1451.39%
TWLO230721C000800002023-06-06 11:55AM EDT2023-07-211.381.331.39+0.42+43.75%381,92350.83%
TWLO231020C000800002023-06-06 11:18AM EDT2023-10-205.205.055.15+1.00+23.81%253,27155.21%
TWLO240119C000800002023-06-06 11:33AM EDT2024-01-197.958.008.15+1.00+14.39%173,13856.98%
TWLO240419C000800002023-06-06 11:39AM EDT2024-04-1910.3510.3010.55+0.35+3.50%747657.45%
TWLO250117C000800002023-06-06 11:58AM EDT2025-01-1716.1215.9516.35+1.25+8.41%833958.77%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230616P000800002023-06-05 10:23AM EDT2023-06-1614.4012.0012.200.00-91161.62%
TWLO230623P000800002023-06-02 12:32PM EDT2023-06-2312.5512.1512.350.00-323754.39%
TWLO230721P000800002023-06-01 12:42PM EDT2023-07-2113.5012.6513.050.00-54848.24%
TWLO231020P000800002023-06-06 11:43AM EDT2023-10-2015.9015.6515.90-1.60-9.14%38848.40%
TWLO240119P000800002023-06-05 9:48AM EDT2024-01-1918.7017.6517.950.00-282447.55%
TWLO240419P000800002023-05-30 1:07PM EDT2024-04-1922.3519.2019.400.00-12346.03%
TWLO250117P000800002023-06-06 9:35AM EDT2025-01-1723.7422.6523.05+0.54+2.33%218744.39%