TWLO - Twilio Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00080000 | 2023-06-06 11:06AM EDT | 2023-06-09 | 0.03 | 0.01 | 0.08 | 0.00 | - | 7 | 507 | 75.39% |
| TWLO230616C00080000 | 2023-06-05 3:41PM EDT | 2023-06-16 | 0.20 | 0.21 | 0.22 | +0.06 | +42.86% | 1 | 6,800 | 60.64% |
| TWLO230623C00080000 | 2023-06-06 10:36AM EDT | 2023-06-23 | 0.35 | 0.36 | 0.40 | -0.27 | -43.55% | 32 | 462 | 54.39% |
| TWLO230630C00080000 | 2023-06-06 11:32AM EDT | 2023-06-30 | 0.64 | 0.65 | 0.71 | +0.18 | +39.13% | 1 | 109 | 54.39% |
| TWLO230707C00080000 | 2023-06-01 12:45PM EDT | 2023-07-07 | 0.79 | 0.77 | 0.88 | -0.32 | -28.83% | 1 | 17 | 51.10% |
| TWLO230714C00080000 | 2023-06-05 2:31PM EDT | 2023-07-14 | 0.76 | 1.06 | 1.18 | 0.00 | - | 1 | 4 | 51.39% |
| TWLO230721C00080000 | 2023-06-06 11:55AM EDT | 2023-07-21 | 1.38 | 1.33 | 1.39 | +0.42 | +43.75% | 38 | 1,923 | 50.83% |
| TWLO231020C00080000 | 2023-06-06 11:18AM EDT | 2023-10-20 | 5.20 | 5.05 | 5.15 | +1.00 | +23.81% | 25 | 3,271 | 55.21% |
| TWLO240119C00080000 | 2023-06-06 11:33AM EDT | 2024-01-19 | 7.95 | 8.00 | 8.15 | +1.00 | +14.39% | 17 | 3,138 | 56.98% |
| TWLO240419C00080000 | 2023-06-06 11:39AM EDT | 2024-04-19 | 10.35 | 10.30 | 10.55 | +0.35 | +3.50% | 7 | 476 | 57.45% |
| TWLO250117C00080000 | 2023-06-06 11:58AM EDT | 2025-01-17 | 16.12 | 15.95 | 16.35 | +1.25 | +8.41% | 8 | 339 | 58.77% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616P00080000 | 2023-06-05 10:23AM EDT | 2023-06-16 | 14.40 | 12.00 | 12.20 | 0.00 | - | 9 | 11 | 61.62% |
| TWLO230623P00080000 | 2023-06-02 12:32PM EDT | 2023-06-23 | 12.55 | 12.15 | 12.35 | 0.00 | - | 32 | 37 | 54.39% |
| TWLO230721P00080000 | 2023-06-01 12:42PM EDT | 2023-07-21 | 13.50 | 12.65 | 13.05 | 0.00 | - | 5 | 48 | 48.24% |
| TWLO231020P00080000 | 2023-06-06 11:43AM EDT | 2023-10-20 | 15.90 | 15.65 | 15.90 | -1.60 | -9.14% | 3 | 88 | 48.40% |
| TWLO240119P00080000 | 2023-06-05 9:48AM EDT | 2024-01-19 | 18.70 | 17.65 | 17.95 | 0.00 | - | 2 | 824 | 47.55% |
| TWLO240419P00080000 | 2023-05-30 1:07PM EDT | 2024-04-19 | 22.35 | 19.20 | 19.40 | 0.00 | - | 1 | 23 | 46.03% |
| TWLO250117P00080000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 23.74 | 22.65 | 23.05 | +0.54 | +2.33% | 2 | 187 | 44.39% |
