Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
37.706,64 -753,44 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.079,68 -2.134,49 (-3,43%) CMC Crypto 200
1.391,25 -32,85 (-2,31%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 73 | 2024-04-26 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 2 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 8 | 909 | 2024-05-17 | 14.23 | 0.00 | - | 2 | 36 |
| 0.40 | 0.00 | - | 3 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.82 | -0.01 | -1.20% | 6 | 1,982 | 2024-06-21 | 16.77 | 0.00 | - | 4 | 300 |
| 1.16 | 0.00 | - | 7 | 503 | 2024-07-19 | 15.55 | +1.90 | +13.92% | 1 | 520 |
| 2.60 | 0.00 | - | 1 | 1,155 | 2024-09-20 | 17.58 | 0.00 | - | 4 | 111 |
| 3.10 | 0.00 | - | 2 | 441 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
| 4.14 | 0.00 | - | 2 | 1,294 | 2024-11-15 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1,499 | 2025-01-17 | 17.18 | -2.22 | -11.44% | 1 | 637 |
| 6.00 | +0.03 | +0.50% | 1 | 294 | 2025-02-21 | 19.65 | 0.00 | - | 1 | 17 |
| 11.45 | +0.30 | +2.69% | 3 | 262 | 2026-01-16 | 20.71 | 0.00 | - | 1 | 71 |
