Deutsche Märkte schließen in 59 Minuten

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,75-3,71 (-4,24%)
Ab 10:31AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819C000750002022-08-11 9:50AM EDT2022-08-1914.4510.6011.00+6.65+85.26%248160.74%
TWLO220826C000750002022-08-11 12:11PM EDT2022-08-2611.6011.4511.85-0.40-3.33%1521115.55%
TWLO220909C000750002022-08-10 10:12AM EDT2022-09-0916.0012.5013.20+5.30+49.53%5593.16%
TWLO220916C000750002022-08-11 12:58PM EDT2022-09-1613.4513.2513.50+2.65+24.54%17688.57%
TWLO220923C000750002022-08-08 10:17AM EDT2022-09-2319.2013.8514.350.00--3087.92%
TWLO221021C000750002022-08-10 2:41PM EDT2022-10-2117.8315.7516.10+4.65+35.28%13481.57%
TWLO230120C000750002022-08-10 2:04PM EDT2023-01-2023.0020.5021.10+4.40+23.66%6215577.93%
TWLO240119C000750002022-08-11 10:00AM EDT2024-01-1934.5530.8531.75+6.00+21.02%54172.79%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819P000750002022-08-11 1:54PM EDT2022-08-190.380.420.46-0.90-70.31%14673589.75%
TWLO220826P000750002022-08-11 2:26PM EDT2022-08-261.091.111.28-1.22-52.81%337276.47%
TWLO220902P000750002022-08-11 2:03PM EDT2022-09-021.801.722.00-1.20-40.00%836572.41%
TWLO220909P000750002022-08-11 2:32PM EDT2022-09-092.292.182.58-1.44-38.61%21969.21%
TWLO220916P000750002022-08-11 12:25PM EDT2022-09-162.942.782.92-1.13-27.76%6389367.16%
TWLO220923P000750002022-08-09 10:20AM EDT2022-09-234.453.303.800.00-21968.63%
TWLO221021P000750002022-08-11 12:11PM EDT2022-10-215.105.105.30-1.55-23.31%281,15065.89%
TWLO230120P000750002022-08-11 2:33PM EDT2023-01-209.599.359.55-1.36-12.42%4643464.75%
TWLO240119P000750002022-08-11 1:27PM EDT2024-01-1917.3017.0517.85-0.50-2.81%1068258.11%