Deutsche Märkte schließen in 59 Minuten
DAX
13.848,13 +31,52 (+0,23%) Euro Stoxx 50
3.791,69 +2,07 (+0,05%) Dow Jones 30
33.968,67 +56,23 (+0,17%) Gold
1.792,40 -5,70 (-0,32%) EUR/USD
1,0191 +0,0026 (+0,2548%) BTC-EUR
23.429,26 -430,91 (-1,81%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:75.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00075000 | 2022-08-11 9:50AM EDT | 2022-08-19 | 14.45 | 10.60 | 11.00 | +6.65 | +85.26% | 2 | 48 | 160.74% |
| TWLO220826C00075000 | 2022-08-11 12:11PM EDT | 2022-08-26 | 11.60 | 11.45 | 11.85 | -0.40 | -3.33% | 15 | 21 | 115.55% |
| TWLO220909C00075000 | 2022-08-10 10:12AM EDT | 2022-09-09 | 16.00 | 12.50 | 13.20 | +5.30 | +49.53% | 5 | 5 | 93.16% |
| TWLO220916C00075000 | 2022-08-11 12:58PM EDT | 2022-09-16 | 13.45 | 13.25 | 13.50 | +2.65 | +24.54% | 1 | 76 | 88.57% |
| TWLO220923C00075000 | 2022-08-08 10:17AM EDT | 2022-09-23 | 19.20 | 13.85 | 14.35 | 0.00 | - | - | 30 | 87.92% |
| TWLO221021C00075000 | 2022-08-10 2:41PM EDT | 2022-10-21 | 17.83 | 15.75 | 16.10 | +4.65 | +35.28% | 1 | 34 | 81.57% |
| TWLO230120C00075000 | 2022-08-10 2:04PM EDT | 2023-01-20 | 23.00 | 20.50 | 21.10 | +4.40 | +23.66% | 62 | 155 | 77.93% |
| TWLO240119C00075000 | 2022-08-11 10:00AM EDT | 2024-01-19 | 34.55 | 30.85 | 31.75 | +6.00 | +21.02% | 5 | 41 | 72.79% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00075000 | 2022-08-11 1:54PM EDT | 2022-08-19 | 0.38 | 0.42 | 0.46 | -0.90 | -70.31% | 146 | 735 | 89.75% |
| TWLO220826P00075000 | 2022-08-11 2:26PM EDT | 2022-08-26 | 1.09 | 1.11 | 1.28 | -1.22 | -52.81% | 33 | 72 | 76.47% |
| TWLO220902P00075000 | 2022-08-11 2:03PM EDT | 2022-09-02 | 1.80 | 1.72 | 2.00 | -1.20 | -40.00% | 8 | 365 | 72.41% |
| TWLO220909P00075000 | 2022-08-11 2:32PM EDT | 2022-09-09 | 2.29 | 2.18 | 2.58 | -1.44 | -38.61% | 2 | 19 | 69.21% |
| TWLO220916P00075000 | 2022-08-11 12:25PM EDT | 2022-09-16 | 2.94 | 2.78 | 2.92 | -1.13 | -27.76% | 63 | 893 | 67.16% |
| TWLO220923P00075000 | 2022-08-09 10:20AM EDT | 2022-09-23 | 4.45 | 3.30 | 3.80 | 0.00 | - | 2 | 19 | 68.63% |
| TWLO221021P00075000 | 2022-08-11 12:11PM EDT | 2022-10-21 | 5.10 | 5.10 | 5.30 | -1.55 | -23.31% | 28 | 1,150 | 65.89% |
| TWLO230120P00075000 | 2022-08-11 2:33PM EDT | 2023-01-20 | 9.59 | 9.35 | 9.55 | -1.36 | -12.42% | 46 | 434 | 64.75% |
| TWLO240119P00075000 | 2022-08-11 1:27PM EDT | 2024-01-19 | 17.30 | 17.05 | 17.85 | -0.50 | -2.81% | 106 | 82 | 58.11% |
© 2022 Yahoo. Alle Rechte vorbehalten.
