Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.003,09 -85,61 (-0,47%) Euro Stoxx 50
4.970,61 -19,27 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.522,57 -2.529,04 (-4,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00075000 | 2024-03-15 3:48PM EDT | 2024-04-26 | 0.20 | 0.01 | 0.09 | 0.00 | - | 2 | 73 | 135.94% |
| TWLO240510C00075000 | 2024-04-24 2:29PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240517C00075000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TWLO240524C00075000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO240531C00075000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240621C00075000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO240719C00075000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TWLO240920C00075000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO241018C00075000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO241115C00075000 | 2024-04-23 12:26PM EDT | 2024-11-15 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO250117C00075000 | 2024-04-23 10:19AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO250221C00075000 | 2024-04-24 11:44AM EDT | 2025-02-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116C00075000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00075000 | 2024-04-10 1:48PM EDT | 2024-05-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240621P00075000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 16.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240719P00075000 | 2024-04-24 11:14AM EDT | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TWLO240920P00075000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 35.96% |
| TWLO250117P00075000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 2025-02-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116P00075000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
