TWLO - Twilio Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00070000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 435 | 1,683 | 50.00% |
| TWLO230616C00070000 | 2023-06-08 3:57PM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 378 | 4,540 | 12.50% |
| TWLO230623C00070000 | 2023-06-08 3:48PM EDT | 2023-06-23 | 0.68 | 0.00 | 0.00 | 0.00 | - | 120 | 305 | 12.50% |
| TWLO230630C00070000 | 2023-06-08 3:43PM EDT | 2023-06-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 673 | 12.50% |
| TWLO230707C00070000 | 2023-06-08 11:25AM EDT | 2023-07-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 12.50% |
| TWLO230714C00070000 | 2023-06-08 1:15PM EDT | 2023-07-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 6.25% |
| TWLO230721C00070000 | 2023-06-08 3:57PM EDT | 2023-07-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 636 | 6,638 | 6.25% |
| TWLO231020C00070000 | 2023-06-08 3:00PM EDT | 2023-10-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 123 | 3,541 | 3.13% |
| TWLO240119C00070000 | 2023-06-08 1:21PM EDT | 2024-01-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 5,486 | 3.13% |
| TWLO240419C00070000 | 2023-06-08 2:24PM EDT | 2024-04-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 3.13% |
| TWLO250117C00070000 | 2023-06-07 3:37PM EDT | 2025-01-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 12 | 897 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00070000 | 2023-06-08 1:05PM EDT | 2023-06-09 | 6.70 | 0.00 | 0.00 | 0.00 | - | 301 | 32 | 0.00% |
| TWLO230616P00070000 | 2023-06-08 12:45PM EDT | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 0.00% |
| TWLO230623P00070000 | 2023-06-06 3:01PM EDT | 2023-06-23 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| TWLO230630P00070000 | 2023-06-08 2:27PM EDT | 2023-06-30 | 7.85 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 0.00% |
| TWLO230707P00070000 | 2023-06-07 12:23PM EDT | 2023-07-07 | 6.21 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| TWLO230721P00070000 | 2023-06-08 3:04PM EDT | 2023-07-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 44 | 667 | 0.00% |
| TWLO231020P00070000 | 2023-06-08 1:02PM EDT | 2023-10-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 966 | 0.00% |
| TWLO240119P00070000 | 2023-06-08 2:37PM EDT | 2024-01-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 346 | 2,973 | 0.00% |
| TWLO240419P00070000 | 2023-06-07 12:27PM EDT | 2024-04-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TWLO250117P00070000 | 2023-06-07 3:05PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
