TWLO - Twilio Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230609C000700002023-06-08 3:59PM EDT2023-06-090.010.000.000.00-4351,68350.00%
TWLO230616C000700002023-06-08 3:57PM EDT2023-06-160.340.000.000.00-3784,54012.50%
TWLO230623C000700002023-06-08 3:48PM EDT2023-06-230.680.000.000.00-12030512.50%
TWLO230630C000700002023-06-08 3:43PM EDT2023-06-301.150.000.000.00-3767312.50%
TWLO230707C000700002023-06-08 11:25AM EDT2023-07-071.570.000.000.00-138212.50%
TWLO230714C000700002023-06-08 1:15PM EDT2023-07-141.850.000.000.00-13286.25%
TWLO230721C000700002023-06-08 3:57PM EDT2023-07-211.970.000.000.00-6366,6386.25%
TWLO231020C000700002023-06-08 3:00PM EDT2023-10-206.050.000.000.00-1233,5413.13%
TWLO240119C000700002023-06-08 1:21PM EDT2024-01-198.950.000.000.00-125,4863.13%
TWLO240419C000700002023-06-08 2:24PM EDT2024-04-1911.160.000.000.00-12193.13%
TWLO250117C000700002023-06-07 3:37PM EDT2025-01-1717.870.000.000.00-128971.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230609P000700002023-06-08 1:05PM EDT2023-06-096.700.000.000.00-301320.00%
TWLO230616P000700002023-06-08 12:45PM EDT2023-06-166.700.000.000.00-62650.00%
TWLO230623P000700002023-06-06 3:01PM EDT2023-06-233.500.000.000.00-12300.00%
TWLO230630P000700002023-06-08 2:27PM EDT2023-06-307.850.000.000.00-19880.00%
TWLO230707P000700002023-06-07 12:23PM EDT2023-07-076.210.000.000.00-18200.00%
TWLO230721P000700002023-06-08 3:04PM EDT2023-07-218.450.000.000.00-446670.00%
TWLO231020P000700002023-06-08 1:02PM EDT2023-10-2011.600.000.000.00-99660.00%
TWLO240119P000700002023-06-08 2:37PM EDT2024-01-1913.650.000.000.00-3462,9730.00%
TWLO240419P000700002023-06-07 12:27PM EDT2024-04-1914.500.000.000.00-280.00%
TWLO250117P000700002023-06-07 3:05PM EDT2025-01-1718.000.000.000.00-14430.00%