Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
14.278,15 -65,04 (-0,45%) Euro Stoxx 50
3.920,38 -18,81 (-0,48%) Dow Jones 30
33.596,34 -350,76 (-1,03%) Gold
1.786,90 +4,50 (+0,25%) EUR/USD
1,0524 +0,0055 (+0,53%) BTC-EUR
16.014,04 -278,75 (-1,71%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:70.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209C00070000 | 2022-12-01 9:49AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| TWLO221216C00070000 | 2022-12-06 1:18PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 2,836 | 50.00% |
| TWLO221223C00070000 | 2022-11-29 3:09PM EST | 2022-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TWLO221230C00070000 | 2022-12-01 3:49PM EST | 2022-12-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| TWLO230120C00070000 | 2022-12-06 3:08PM EST | 2023-01-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 3,564 | 25.00% |
| TWLO230217C00070000 | 2022-12-06 11:25AM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 765 | 25.00% |
| TWLO230421C00070000 | 2022-12-06 1:52PM EST | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,020 | 12.50% |
| TWLO230616C00070000 | 2022-12-06 3:45PM EST | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,639 | 12.50% |
| TWLO230721C00070000 | 2022-12-06 3:27PM EST | 2023-07-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 12.50% |
| TWLO240119C00070000 | 2022-12-06 2:55PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 6.25% |
| TWLO250117C00070000 | 2022-12-05 9:52AM EST | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,282 | 6.25% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209P00070000 | 2022-12-01 12:13PM EST | 2022-12-09 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWLO221216P00070000 | 2022-12-06 9:45AM EST | 2022-12-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO230120P00070000 | 2022-12-06 2:27PM EST | 2023-01-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,307 | 0.00% |
| TWLO230421P00070000 | 2022-12-01 10:53AM EST | 2023-04-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| TWLO230616P00070000 | 2022-12-02 2:28PM EST | 2023-06-16 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 774 | 0.00% |
| TWLO230721P00070000 | 2022-12-01 1:07PM EST | 2023-07-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO240119P00070000 | 2022-12-05 10:27AM EST | 2024-01-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 898 | 0.00% |
| TWLO250117P00070000 | 2022-12-01 1:42PM EST | 2025-01-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 34 | 299 | 0.00% |
