Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
13.844,01 +27,40 (+0,20%) Euro Stoxx 50
3.792,18 +2,56 (+0,07%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.787,40 -10,70 (-0,60%) EUR/USD
1,0147 -0,0018 (-0,17%) BTC-EUR
23.603,26 -210,69 (-0,88%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00070000 | 2022-08-12 12:20PM EDT | 2022-08-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TWLO220826C00070000 | 2022-08-12 11:13AM EDT | 2022-08-26 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TWLO220902C00070000 | 2022-08-10 2:33PM EDT | 2022-09-02 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TWLO220909C00070000 | 2022-08-10 9:32AM EDT | 2022-09-09 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TWLO220916C00070000 | 2022-08-11 10:09AM EDT | 2022-09-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 0.00% |
| TWLO221021C00070000 | 2022-08-11 10:23AM EDT | 2022-10-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TWLO230120C00070000 | 2022-08-12 2:16PM EDT | 2023-01-20 | 24.72 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 0.00% |
| TWLO240119C00070000 | 2022-08-15 11:19AM EDT | 2024-01-19 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00070000 | 2022-08-15 3:56PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 166 | 907 | 50.00% |
| TWLO220826P00070000 | 2022-08-15 3:19PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 25.00% |
| TWLO220902P00070000 | 2022-08-15 1:36PM EDT | 2022-09-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 25.00% |
| TWLO220909P00070000 | 2022-08-15 3:59PM EDT | 2022-09-09 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| TWLO220916P00070000 | 2022-08-15 2:58PM EDT | 2022-09-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 28 | 845 | 12.50% |
| TWLO220923P00070000 | 2022-08-12 11:07AM EDT | 2022-09-23 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| TWLO220930P00070000 | 2022-08-12 3:45PM EDT | 2022-09-30 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 52 | 12.50% |
| TWLO221021P00070000 | 2022-08-15 3:56PM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 12.50% |
| TWLO230120P00070000 | 2022-08-15 12:24PM EDT | 2023-01-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 8 | 672 | 6.25% |
| TWLO240119P00070000 | 2022-08-15 2:49PM EDT | 2024-01-19 | 14.12 | 0.00 | 0.00 | 0.00 | - | 3 | 572 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
