TWLO - Twilio Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:69.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00069000 | 2023-06-05 10:10AM EDT | 2023-06-09 | 0.69 | 0.58 | 0.64 | -0.49 | -41.53% | 31 | 253 | 55.76% |
| TWLO230616C00069000 | 2023-06-05 10:10AM EDT | 2023-06-16 | 1.42 | 1.29 | 1.39 | -0.63 | -30.73% | 13 | 252 | 53.81% |
| TWLO230623C00069000 | 2023-06-02 12:11PM EDT | 2023-06-23 | 2.30 | 1.80 | 1.90 | -0.65 | -22.03% | 3 | 169 | 51.90% |
| TWLO230630C00069000 | 2023-06-02 10:03AM EDT | 2023-06-30 | 3.00 | 2.40 | 2.56 | -0.55 | -15.49% | 1 | 38 | 53.76% |
| TWLO230707C00069000 | 2023-06-02 9:44AM EDT | 2023-07-07 | 4.35 | 2.74 | 2.93 | 0.00 | - | 240 | 148 | 52.34% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00069000 | 2023-06-05 10:21AM EDT | 2023-06-09 | 3.94 | 3.80 | 3.95 | +1.21 | +44.32% | 20 | 90 | 60.06% |
| TWLO230616P00069000 | 2023-06-05 10:27AM EDT | 2023-06-16 | 4.45 | 4.50 | 4.65 | +1.20 | +36.92% | 5 | 87 | 55.52% |
| TWLO230623P00069000 | 2023-05-31 2:42PM EDT | 2023-06-23 | 3.88 | 5.00 | 5.15 | 0.00 | - | - | 7 | 53.08% |
| TWLO230630P00069000 | 2023-06-02 10:24AM EDT | 2023-06-30 | 5.00 | 5.45 | 5.70 | 0.00 | - | 2 | 21 | 52.81% |
| TWLO230707P00069000 | 2023-06-01 1:44PM EDT | 2023-07-07 | 4.81 | 5.70 | 5.85 | 0.00 | - | - | 1 | 50.46% |
