TWLO - Twilio Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:67.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00067000 | 2023-06-07 3:00PM EDT | 2023-06-09 | 0.61 | 0.61 | 0.64 | -1.32 | -68.39% | 515 | 547 | 56.35% |
| TWLO230616C00067000 | 2023-06-07 2:58PM EDT | 2023-06-16 | 1.59 | 1.60 | 1.64 | -1.33 | -45.55% | 170 | 453 | 55.57% |
| TWLO230623C00067000 | 2023-06-07 1:58PM EDT | 2023-06-23 | 2.11 | 2.14 | 2.24 | -1.39 | -39.71% | 6 | 25 | 53.03% |
| TWLO230630C00067000 | 2023-06-07 12:41PM EDT | 2023-06-30 | 3.10 | 2.83 | 2.93 | -1.15 | -27.06% | 4 | 204 | 55.10% |
| TWLO230707C00067000 | 2023-06-07 11:22AM EDT | 2023-07-07 | 3.75 | 3.15 | 3.30 | -0.85 | -18.48% | 20 | 16 | 53.08% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00067000 | 2023-06-07 2:47PM EDT | 2023-06-09 | 2.26 | 2.09 | 2.16 | +1.48 | +189.74% | 149 | 288 | 41.41% |
| TWLO230616P00067000 | 2023-06-07 2:27PM EDT | 2023-06-16 | 2.90 | 3.00 | 3.10 | +1.41 | +94.63% | 44 | 102 | 47.17% |
| TWLO230623P00067000 | 2023-06-05 1:01PM EDT | 2023-06-23 | 3.37 | 3.45 | 3.60 | 0.00 | - | 13 | 15 | 45.44% |
| TWLO230630P00067000 | 2023-06-07 11:11AM EDT | 2023-06-30 | 3.45 | 4.10 | 4.20 | -0.80 | -18.82% | 2 | 10 | 47.41% |
| TWLO230707P00067000 | 2023-06-07 10:10AM EDT | 2023-07-07 | 3.20 | 4.35 | 4.50 | -0.60 | -15.79% | 2 | 4 | 45.73% |
