Deutsche Märkte schließen in 59 Minuten

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,63-3,83 (-4,38%)
Ab 10:31AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819C000650002022-08-01 10:35AM EDT2022-08-1923.1420.1520.600.00--15251.56%
TWLO220826C000650002022-08-05 10:20AM EDT2022-08-2619.6020.2520.850.00-11157.08%
TWLO220909C000650002022-08-08 10:59AM EDT2022-09-0926.9520.8521.650.00--2117.58%
TWLO220916C000650002022-08-11 12:15PM EDT2022-09-1621.2521.4021.75-0.45-2.07%123109.13%
TWLO221021C000650002022-08-08 10:53AM EDT2022-10-2128.5023.1523.500.00--1293.46%
TWLO230120C000650002022-08-11 10:49AM EDT2023-01-2029.3526.3528.55+4.70+19.07%204186.10%
TWLO240119C000650002022-07-21 12:01PM EDT2024-01-1943.0035.8036.900.00--1276.20%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819P000650002022-08-11 2:30PM EDT2022-08-190.050.040.05-0.10-66.67%15711110.94%
TWLO220826P000650002022-08-11 10:29AM EDT2022-08-260.240.100.24-0.31-56.36%519382.81%
TWLO220902P000650002022-08-11 2:26PM EDT2022-09-020.480.490.62-0.53-52.48%10814483.79%
TWLO220909P000650002022-08-09 2:06PM EDT2022-09-091.330.670.940.00-138178.61%
TWLO220916P000650002022-08-11 2:16PM EDT2022-09-161.051.031.15-0.68-39.31%29979376.03%
TWLO220923P000650002022-08-11 2:16PM EDT2022-09-231.431.371.65-0.62-30.24%13876.56%
TWLO221021P000650002022-08-11 11:18AM EDT2022-10-212.432.572.63-1.02-29.57%158771.61%
TWLO230120P000650002022-08-11 1:18PM EDT2023-01-205.805.656.00-1.15-16.55%9287368.01%
TWLO240119P000650002022-08-09 1:11PM EDT2024-01-1913.4012.2513.150.00-114459.95%