Deutsche Märkte schließen in 59 Minuten
DAX
13.846,57 +29,96 (+0,22%) Euro Stoxx 50
3.790,95 +1,33 (+0,04%) Dow Jones 30
33.966,92 +54,48 (+0,16%) Gold
1.791,60 -6,50 (-0,36%) EUR/USD
1,0187 +0,0023 (+0,2241%) BTC-EUR
23.429,26 -430,91 (-1,81%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:65.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00065000 | 2022-08-01 10:35AM EDT | 2022-08-19 | 23.14 | 20.15 | 20.60 | 0.00 | - | - | 15 | 251.56% |
| TWLO220826C00065000 | 2022-08-05 10:20AM EDT | 2022-08-26 | 19.60 | 20.25 | 20.85 | 0.00 | - | 1 | 1 | 157.08% |
| TWLO220909C00065000 | 2022-08-08 10:59AM EDT | 2022-09-09 | 26.95 | 20.85 | 21.65 | 0.00 | - | - | 2 | 117.58% |
| TWLO220916C00065000 | 2022-08-11 12:15PM EDT | 2022-09-16 | 21.25 | 21.40 | 21.75 | -0.45 | -2.07% | 1 | 23 | 109.13% |
| TWLO221021C00065000 | 2022-08-08 10:53AM EDT | 2022-10-21 | 28.50 | 23.15 | 23.50 | 0.00 | - | - | 12 | 93.46% |
| TWLO230120C00065000 | 2022-08-11 10:49AM EDT | 2023-01-20 | 29.35 | 26.35 | 28.55 | +4.70 | +19.07% | 20 | 41 | 86.10% |
| TWLO240119C00065000 | 2022-07-21 12:01PM EDT | 2024-01-19 | 43.00 | 35.80 | 36.90 | 0.00 | - | - | 12 | 76.20% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00065000 | 2022-08-11 2:30PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 15 | 711 | 110.94% |
| TWLO220826P00065000 | 2022-08-11 10:29AM EDT | 2022-08-26 | 0.24 | 0.10 | 0.24 | -0.31 | -56.36% | 5 | 193 | 82.81% |
| TWLO220902P00065000 | 2022-08-11 2:26PM EDT | 2022-09-02 | 0.48 | 0.49 | 0.62 | -0.53 | -52.48% | 108 | 144 | 83.79% |
| TWLO220909P00065000 | 2022-08-09 2:06PM EDT | 2022-09-09 | 1.33 | 0.67 | 0.94 | 0.00 | - | 13 | 81 | 78.61% |
| TWLO220916P00065000 | 2022-08-11 2:16PM EDT | 2022-09-16 | 1.05 | 1.03 | 1.15 | -0.68 | -39.31% | 299 | 793 | 76.03% |
| TWLO220923P00065000 | 2022-08-11 2:16PM EDT | 2022-09-23 | 1.43 | 1.37 | 1.65 | -0.62 | -30.24% | 13 | 8 | 76.56% |
| TWLO221021P00065000 | 2022-08-11 11:18AM EDT | 2022-10-21 | 2.43 | 2.57 | 2.63 | -1.02 | -29.57% | 1 | 587 | 71.61% |
| TWLO230120P00065000 | 2022-08-11 1:18PM EDT | 2023-01-20 | 5.80 | 5.65 | 6.00 | -1.15 | -16.55% | 92 | 873 | 68.01% |
| TWLO240119P00065000 | 2022-08-09 1:11PM EDT | 2024-01-19 | 13.40 | 12.25 | 13.15 | 0.00 | - | 1 | 144 | 59.95% |
© 2022 Yahoo. Alle Rechte vorbehalten.
