Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
17.750,90 -86,50 (-0,48%) Euro Stoxx 50
4.926,91 -9,66 (-0,20%) Dow Jones 30
37.932,93 +157,55 (+0,42%) Gold
2.395,40 -2,60 (-0,11%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.909,01 +2.267,02 (+3,87%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:62.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00062000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 291 | 641 | 103.52% |
| TWLO240426C00062000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 0.15 | 0.19 | 0.24 | -0.06 | -28.57% | 14 | 4,726 | 36.13% |
| TWLO240503C00062000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.43 | 0.51 | 0.70 | -0.17 | -28.33% | 1 | 212 | 39.99% |
| TWLO240510C00062000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 2.55 | 2.15 | 2.33 | 0.00 | - | 3 | 24 | 62.70% |
| TWLO240524C00062000 | 2024-04-09 1:22PM EDT | 2024-05-24 | 4.06 | 2.53 | 2.77 | 0.00 | - | - | 13 | 54.79% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00062000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 3.45 | 3.25 | 3.60 | 0.00 | - | 17 | 142 | 54.69% |
| TWLO240426P00062000 | 2024-04-15 11:21AM EDT | 2024-04-26 | 2.64 | 2.77 | 3.70 | 0.00 | - | 3 | 30 | 38.48% |
| TWLO240503P00062000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 3.80 | 3.65 | 3.90 | 0.00 | - | 18 | 291 | 34.28% |
| TWLO240510P00062000 | 2024-04-18 10:02AM EDT | 2024-05-10 | 5.25 | 5.40 | 5.80 | 0.00 | - | 1 | 33 | 61.77% |
| TWLO240524P00062000 | 2024-04-15 10:10AM EDT | 2024-05-24 | 4.64 | 5.50 | 6.85 | 0.00 | - | 1 | 1 | 56.40% |
