Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
17.777,30 +7,28 (+0,04%) Euro Stoxx 50
4.921,79 +7,66 (+0,16%) Dow Jones 30
37.985,68 +232,37 (+0,62%) Gold
2.398,30 +9,90 (+0,41%) EUR/USD
1,0660 -0,0015 (-0,14%) Bitcoin EUR
59.761,88 +1.579,54 (+2,71%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.09 | -28.12% | 5 | 5,106 | 2024-04-19 | 1.39 | +0.02 | +1.46% | 7 | 2,516 |
| 0.84 | -0.04 | -4.55% | 2 | 144 | 2024-04-26 | 1.71 | 0.00 | - | 11 | 105 |
| 1.69 | 0.00 | - | 4 | 278 | 2024-05-03 | 2.18 | 0.00 | - | 6 | 78 |
| 3.20 | -0.30 | -8.57% | 1 | 23 | 2024-05-10 | 4.05 | +0.05 | +1.25% | 2 | 52 |
| 3.56 | 0.00 | - | 38 | 4,825 | 2024-05-17 | 4.35 | +0.10 | +2.35% | 10 | 1,495 |
| - | - | - | - | - | 2024-05-24 | 3.43 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 4.25 | 0.00 | - | 1 | 2 |
| 4.63 | 0.00 | - | 13 | 1,390 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 682 |
| 5.30 | 0.00 | - | 16 | 1,249 | 2024-07-19 | 5.42 | 0.00 | - | 3 | 726 |
| 7.42 | 0.00 | - | 10 | 252 | 2024-09-20 | 7.72 | 0.00 | - | 4 | 281 |
| 8.53 | 0.00 | - | 2 | 232 | 2024-10-18 | 7.40 | 0.00 | - | 11 | 91 |
| 9.16 | 0.00 | - | 4 | 4 | 2024-11-15 | 7.90 | 0.00 | - | 8 | 11 |
| 10.10 | 0.00 | - | 31 | 888 | 2025-01-17 | 8.77 | 0.00 | - | 13 | 1,055 |
| 11.04 | 0.00 | - | 2 | 30 | 2025-02-21 | 8.90 | 0.00 | - | 6 | 61 |
| 17.25 | 0.00 | - | 1 | 174 | 2026-01-16 | 12.12 | 0.00 | - | 5 | 344 |
