Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
13.672,34 +137,37 (+1,01%) Euro Stoxx 50
3.748,00 +32,63 (+0,88%) Dow Jones 30
33.301,46 +527,05 (+1,61%) Gold
1.812,80 +0,50 (+0,03%) EUR/USD
1,0331 +0,0113 (+1,11%) BTC-EUR
23.273,67 +761,24 (+3,38%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:60.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00060000 | 2022-08-03 3:50PM EDT | 2022-08-19 | 37.95 | 24.55 | 27.70 | 0.00 | - | 311 | 346 | 0.00% |
| TWLO220826C00060000 | 2022-08-08 2:07PM EDT | 2022-08-26 | 27.45 | 24.50 | 27.70 | 0.00 | - | 1 | 74 | 0.00% |
| TWLO220916C00060000 | 2022-08-09 3:59PM EDT | 2022-09-16 | 22.55 | 25.50 | 28.15 | 0.00 | - | 3 | 88 | 0.00% |
| TWLO221021C00060000 | 2022-08-09 3:58PM EDT | 2022-10-21 | 24.33 | 26.65 | 30.00 | 0.00 | - | 4 | 24 | 75.46% |
| TWLO230120C00060000 | 2022-08-08 1:35PM EDT | 2023-01-20 | 32.75 | 30.85 | 33.10 | 0.00 | - | 6 | 24 | 67.26% |
| TWLO240119C00060000 | 2022-08-10 9:43AM EDT | 2024-01-19 | 39.44 | 39.35 | 41.95 | -1.61 | -3.92% | 1 | 49 | 69.41% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00060000 | 2022-08-08 11:01AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 533 | 183.59% |
| TWLO220819P00060000 | 2022-08-09 2:08PM EDT | 2022-08-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 23 | 591 | 96.88% |
| TWLO220826P00060000 | 2022-08-09 1:23PM EDT | 2022-08-26 | 0.23 | 0.01 | 0.73 | 0.00 | - | 3 | 101 | 110.16% |
| TWLO220902P00060000 | 2022-08-09 3:07PM EDT | 2022-09-02 | 0.52 | 0.16 | 0.91 | 0.00 | - | 25 | 65 | 100.39% |
| TWLO220909P00060000 | 2022-08-09 2:42PM EDT | 2022-09-09 | 0.81 | 0.31 | 0.79 | 0.00 | - | 4 | 5 | 88.87% |
| TWLO220916P00060000 | 2022-08-10 9:51AM EDT | 2022-09-16 | 0.80 | 0.67 | 0.94 | -0.26 | -24.53% | 7 | 983 | 87.94% |
| TWLO220923P00060000 | 2022-08-09 10:10AM EDT | 2022-09-23 | 1.30 | 0.49 | 1.78 | 0.00 | - | 2 | 5 | 88.50% |
| TWLO221021P00060000 | 2022-08-09 2:30PM EDT | 2022-10-21 | 2.45 | 1.75 | 2.28 | 0.00 | - | 5 | 767 | 82.72% |
| TWLO230120P00060000 | 2022-08-09 12:26PM EDT | 2023-01-20 | 5.30 | 3.85 | 5.60 | 0.00 | - | 7 | 437 | 76.37% |
| TWLO240119P00060000 | 2022-08-08 9:30AM EDT | 2024-01-19 | 10.50 | 10.20 | 11.75 | 0.00 | - | 3 | 50 | 65.31% |
© 2022 Yahoo. Alle Rechte vorbehalten.
