Deutsche Märkte öffnen in 3 Stunden 29 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,64-0,80 (-1,62%)
Börsenschluss: 04:00PM EST
48,64 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO221209C000600002022-12-02 12:04PM EST2022-12-090.120.030.04+0.05+71.43%816285.16%
TWLO221216C000600002022-12-02 2:13PM EST2022-12-160.200.160.18-0.03-13.04%4081,54772.85%
TWLO221223C000600002022-12-02 11:55AM EST2022-12-230.360.270.36-0.18-33.33%6532666.70%
TWLO221230C000600002022-12-02 3:41PM EST2022-12-300.490.400.49-0.18-26.87%12117462.40%
TWLO230106C000600002022-12-01 3:51PM EST2023-01-060.950.580.70+0.95--1561.57%
TWLO230120C000600002022-12-02 3:54PM EST2023-01-201.151.101.19-0.37-24.34%1203,18162.70%
TWLO230217C000600002022-12-02 2:22PM EST2023-02-172.852.732.84-0.25-8.06%20444972.44%
TWLO230421C000600002022-12-02 11:52AM EST2023-04-214.554.454.60-0.10-2.15%1157169.04%
TWLO230616C000600002022-12-02 3:18PM EST2023-06-166.396.156.40-0.26-3.91%671,51570.90%
TWLO230721C000600002022-11-23 11:59AM EST2023-07-216.256.706.850.00-11511968.53%
TWLO240119C000600002022-12-01 11:53AM EST2024-01-1910.9010.5510.950.00-627770.50%
TWLO250117C000600002022-12-02 11:59AM EST2025-01-1716.1514.8516.90-0.17-1.04%1818269.86%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO221209P000600002022-11-30 2:05PM EST2022-12-0911.8511.2011.550.00-21576.56%
TWLO221216P000600002022-12-01 10:07AM EST2022-12-1610.5311.3011.700.00-323469.92%
TWLO221223P000600002022-11-21 9:58AM EST2022-12-2313.8511.3011.900.00-14062.50%
TWLO221230P000600002022-12-01 9:53AM EST2022-12-3010.4011.4512.150.00-1262.26%
TWLO230106P000600002022-12-01 10:01AM EST2023-01-0610.8511.7012.00+10.85--356.93%
TWLO230120P000600002022-12-02 11:41AM EST2023-01-2012.3812.1012.35+0.47+3.95%22,02956.84%
TWLO230217P000600002022-11-30 2:19PM EST2023-02-1713.5613.5513.800.00-2222866.36%
TWLO230421P000600002022-12-02 3:02PM EST2023-04-2114.9514.8515.05+0.83+5.88%112,04660.79%
TWLO230616P000600002022-11-22 3:25PM EST2023-06-1617.9616.1516.450.00-1372761.29%
TWLO230721P000600002022-11-22 2:12PM EST2023-07-2118.5016.5016.700.00--158.42%
TWLO240119P000600002022-12-01 11:27AM EST2024-01-1919.2519.2019.650.00-245657.47%
TWLO250117P000600002022-11-22 1:08PM EST2025-01-1723.8221.9023.550.00-835253.56%