TWLO - Twilio Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230602C000600002023-06-01 3:41PM EDT2023-06-026.947.157.40-2.17-23.82%6556695.70%
TWLO230609C000600002023-06-01 12:46PM EDT2023-06-098.017.507.75-1.99-19.90%225060.06%
TWLO230616C000600002023-06-01 3:50PM EDT2023-06-168.007.908.15-2.30-22.33%425,44658.40%
TWLO230623C000600002023-06-01 2:11PM EDT2023-06-239.108.258.65-0.95-9.45%439258.35%
TWLO230630C000600002023-05-31 1:06PM EDT2023-06-309.738.809.050.00-2140159.62%
TWLO230721C000600002023-06-01 3:18PM EDT2023-07-2110.479.9010.05-1.48-12.38%1381,90658.98%
TWLO231020C000600002023-06-01 3:10PM EDT2023-10-2014.5513.9514.20-1.50-9.35%6474163.64%
TWLO240119C000600002023-06-01 2:27PM EDT2024-01-1917.2516.7016.95-1.45-7.75%522,17164.08%
TWLO240419C000600002023-06-01 3:50PM EDT2024-04-1919.2018.7019.25-0.90-4.48%211363.89%
TWLO250117C000600002023-06-01 1:21PM EDT2025-01-1724.6524.0024.45-1.05-4.09%453464.56%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO230602P000600002023-06-01 3:53PM EDT2023-06-020.020.010.03-0.01-33.33%22988872.66%
TWLO230609P000600002023-06-01 3:58PM EDT2023-06-090.260.240.280.00-4710256.54%
TWLO230616P000600002023-06-01 3:59PM EDT2023-06-160.660.650.69+0.09+15.79%2483,06656.74%
TWLO230623P000600002023-06-01 3:52PM EDT2023-06-230.990.941.04+0.07+7.61%719054.88%
TWLO230630P000600002023-06-01 3:48PM EDT2023-06-301.421.381.48+0.08+5.97%334656.20%
TWLO230721P000600002023-06-01 3:57PM EDT2023-07-212.332.282.33+0.33+16.50%721,54854.44%
TWLO231020P000600002023-06-01 1:08PM EDT2023-10-205.405.505.65+0.09+1.69%1124055.55%
TWLO240119P000600002023-06-01 3:24PM EDT2024-01-197.507.557.70-0.18-2.34%1552,84254.15%
TWLO240419P000600002023-06-01 1:06PM EDT2024-04-199.009.059.35+0.15+1.69%23352.91%
TWLO250117P000600002023-05-31 1:12PM EDT2025-01-1712.4812.5512.90-0.02-0.16%138350.56%