Deutsche Märkte schließen in 1 Stunde 24 Minute

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,49+7,23 (+8,90%)
Ab 10:06AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819C000600002022-08-03 3:50PM EDT2022-08-1937.9524.5527.700.00-3113460.00%
TWLO220826C000600002022-08-08 2:07PM EDT2022-08-2627.4524.5027.700.00-1740.00%
TWLO220916C000600002022-08-09 3:59PM EDT2022-09-1622.5525.5028.150.00-3880.00%
TWLO221021C000600002022-08-09 3:58PM EDT2022-10-2124.3326.6530.000.00-42475.46%
TWLO230120C000600002022-08-08 1:35PM EDT2023-01-2032.7530.8533.100.00-62467.26%
TWLO240119C000600002022-08-10 9:43AM EDT2024-01-1939.4439.3541.95-1.61-3.92%14969.41%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220812P000600002022-08-08 11:01AM EDT2022-08-120.020.000.080.00-2533183.59%
TWLO220819P000600002022-08-09 2:08PM EDT2022-08-190.050.010.050.00-2359196.88%
TWLO220826P000600002022-08-09 1:23PM EDT2022-08-260.230.010.730.00-3101110.16%
TWLO220902P000600002022-08-09 3:07PM EDT2022-09-020.520.160.910.00-2565100.39%
TWLO220909P000600002022-08-09 2:42PM EDT2022-09-090.810.310.790.00-4588.87%
TWLO220916P000600002022-08-10 9:51AM EDT2022-09-160.800.670.94-0.26-24.53%798387.94%
TWLO220923P000600002022-08-09 10:10AM EDT2022-09-231.300.491.780.00-2588.50%
TWLO221021P000600002022-08-09 2:30PM EDT2022-10-212.451.752.280.00-576782.72%
TWLO230120P000600002022-08-09 12:26PM EDT2023-01-205.303.855.600.00-743776.37%
TWLO240119P000600002022-08-08 9:30AM EDT2024-01-1910.5010.2011.750.00-35065.31%