Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419C00059000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.27 | 0.19 | 0.24 | -0.38 | -58.46% | 184 | 164 | 38.67% |
TWLO240426C00059000 | 2024-04-18 1:39PM EDT | 2024-04-26 | 1.09 | 0.98 | 1.01 | -0.41 | -27.33% | 44 | 144 | 36.91% |
TWLO240503C00059000 | 2024-04-18 1:07PM EDT | 2024-05-03 | 1.94 | 1.37 | 1.63 | -0.24 | -11.01% | 9 | 13 | 40.14% |
TWLO240510C00059000 | 2024-04-18 12:25PM EDT | 2024-05-10 | 3.40 | 3.30 | 3.45 | -0.55 | -13.92% | 4 | 25 | 63.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419P00059000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 0.64 | 0.74 | 0.81 | -0.07 | -9.86% | 248 | 613 | 37.89% |
TWLO240426P00059000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 1.41 | 1.49 | 1.52 | +0.05 | +3.68% | 77 | 113 | 34.86% |
TWLO240503P00059000 | 2024-04-18 12:02PM EDT | 2024-05-03 | 1.42 | 1.88 | 2.08 | -0.03 | -2.07% | 49 | 46 | 37.40% |
TWLO240510P00059000 | 2024-04-18 12:53PM EDT | 2024-05-10 | 3.40 | 3.65 | 3.80 | -0.10 | -2.86% | 36 | 8 | 59.67% |