TWLO - Twilio Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:59.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00059000 | 2023-06-02 3:19PM EDT | 2023-06-09 | 8.81 | 5.70 | 6.10 | 0.00 | - | 11 | 90 | 58.59% |
| TWLO230616C00059000 | 2023-06-07 11:17AM EDT | 2023-06-16 | 7.87 | 6.20 | 6.35 | -1.28 | -13.99% | 9 | 173 | 54.59% |
| TWLO230623C00059000 | 2023-06-05 11:04AM EDT | 2023-06-23 | 7.76 | 6.55 | 6.75 | 0.00 | - | 6 | 16 | 52.73% |
| TWLO230630C00059000 | 2023-05-25 1:02PM EDT | 2023-06-30 | 4.34 | 7.05 | 7.40 | 0.00 | - | 4 | 8 | 56.30% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00059000 | 2023-06-07 12:51PM EDT | 2023-06-09 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 5 | 745 | 55.08% |
| TWLO230616P00059000 | 2023-06-07 3:04PM EDT | 2023-06-16 | 0.32 | 0.36 | 0.41 | +0.14 | +77.78% | 6 | 1,066 | 52.83% |
| TWLO230623P00059000 | 2023-06-07 12:23PM EDT | 2023-06-23 | 0.58 | 0.69 | 0.73 | -0.13 | -18.31% | 7 | 152 | 50.29% |
| TWLO230630P00059000 | 2023-06-07 2:40PM EDT | 2023-06-30 | 1.05 | 1.14 | 1.18 | +0.45 | +75.00% | 1 | 49 | 52.00% |
| TWLO230707P00059000 | 2023-06-07 9:30AM EDT | 2023-07-07 | 0.78 | 1.39 | 1.48 | -0.21 | -21.21% | 1 | 6 | 50.59% |
| TWLO230714P00059000 | 2023-06-07 12:51PM EDT | 2023-07-14 | 1.53 | 1.70 | 1.84 | +0.33 | +27.50% | 2 | 16 | 50.76% |
