Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.273,46 +7,58 (+0,01%) CMC Crypto 200
1.415,06 -9,04 (-0,63%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00057500 | 2024-04-23 1:06PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TWLO240621C00057500 | 2024-04-22 3:18PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWLO240719C00057500 | 2024-04-23 12:34PM EDT | 2024-07-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| TWLO240920C00057500 | 2024-04-18 12:06PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO241018C00057500 | 2024-04-12 9:54AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241115C00057500 | 2024-04-01 10:41AM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWLO250117C00057500 | 2024-04-22 1:15PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TWLO250221C00057500 | 2024-03-05 10:51AM EDT | 2025-02-21 | 12.33 | 14.15 | 14.40 | 0.00 | - | - | 1 | 60.49% |
| TWLO260116C00057500 | 2024-04-23 2:42PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00057500 | 2024-04-23 3:05PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| TWLO240621P00057500 | 2024-04-23 3:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TWLO240719P00057500 | 2024-04-23 12:40PM EDT | 2024-07-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TWLO240920P00057500 | 2024-04-23 3:26PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TWLO241018P00057500 | 2024-02-28 12:57PM EDT | 2024-10-18 | 6.65 | 5.30 | 5.50 | 0.00 | - | 3 | 160 | 41.72% |
| TWLO241115P00057500 | 2024-04-15 3:19PM EDT | 2024-11-15 | 6.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TWLO250117P00057500 | 2024-04-22 1:18PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TWLO250221P00057500 | 2024-03-25 12:40PM EDT | 2025-02-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TWLO260116P00057500 | 2024-04-03 1:41PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
