Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240405C00056000 | 2024-03-22 2:11PM EDT | 2024-04-05 | 5.67 | 5.15 | 5.55 | 0.00 | - | 2 | 6 | 58.01% |
TWLO240412C00056000 | 2024-03-25 2:54PM EDT | 2024-04-12 | 6.50 | 4.55 | 5.70 | 0.00 | - | 1 | 22 | 47.46% |
TWLO240419C00056000 | 2024-03-19 3:59PM EDT | 2024-04-19 | 6.45 | 4.70 | 5.80 | 0.00 | - | 16 | 16 | 41.75% |
TWLO240426C00056000 | 2024-03-26 1:50PM EDT | 2024-04-26 | 6.20 | 5.20 | 7.05 | 0.00 | - | 3 | 3 | 60.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240405P00056000 | 2024-03-28 3:26PM EDT | 2024-04-05 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 39 | 130 | 35.55% |
TWLO240412P00056000 | 2024-03-27 2:49PM EDT | 2024-04-12 | 0.22 | 0.16 | 0.18 | 0.00 | - | 5 | 9 | 33.40% |
TWLO240419P00056000 | 2024-03-28 12:38PM EDT | 2024-04-19 | 0.36 | 0.32 | 0.35 | -0.04 | -10.00% | 1 | 43 | 33.50% |
TWLO240426P00056000 | 2024-03-27 1:13PM EDT | 2024-04-26 | 0.63 | 0.40 | 2.10 | 0.00 | - | 2 | 9 | 63.57% |
TWLO240503P00056000 | 2024-03-27 12:23PM EDT | 2024-05-03 | 0.85 | 0.59 | 1.18 | 0.00 | - | 7 | 8 | 42.26% |