Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
17.956,05 -132,65 (-0,73%) Euro Stoxx 50
4.949,98 -39,90 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,60 +1,20 (+0,05%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.503,32 -2.587,01 (-4,17%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 20 | 201 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 2 | 166 |
| 5.30 | 0.00 | - | 14 | 14 | 2024-05-10 | 1.33 | 0.00 | - | 6 | 175 |
| 6.45 | 0.00 | - | 1 | 325 | 2024-05-17 | 1.49 | 0.00 | - | 25 | 1,285 |
| - | - | - | - | - | 2024-05-24 | 1.35 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2024-05-31 | 2.49 | 0.00 | - | 1 | 4 |
| 8.28 | 0.00 | - | 8 | 941 | 2024-06-21 | 2.19 | 0.00 | - | 16 | 4,100 |
| 8.65 | 0.00 | - | 2 | 232 | 2024-07-19 | 2.62 | 0.00 | - | 4 | 378 |
| 9.40 | 0.00 | - | 1 | 476 | 2024-09-20 | 4.15 | 0.00 | - | 1 | 719 |
| 9.95 | 0.00 | - | 7 | 11 | 2024-10-18 | 4.40 | 0.00 | - | 21 | 71 |
| 12.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.84 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 2 | 307 | 2025-01-17 | 5.80 | 0.00 | - | 6 | 662 |
| 15.35 | 0.00 | - | 1 | 13 | 2025-02-21 | 6.60 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 4 | 103 | 2026-01-16 | 9.15 | 0.00 | - | 2 | 717 |
