Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
33.472,77 -14,12 (-0,04%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.775,34 +132,15 (+0,38%) CMC Crypto 200
787,17 +3,52 (+0,45%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | -1.01 | -9.85% | 3 | 148 | 2023-12-01 | 0.04 | 0.00 | - | 1 | 40 |
| 9.38 | -0.97 | -9.37% | 3 | 78 | 2023-12-08 | 0.06 | 0.00 | - | 20 | 399 |
| 11.47 | 0.00 | - | 2 | 1,277 | 2023-12-15 | 0.09 | +0.01 | +12.50% | 1 | 1,955 |
| 7.03 | 0.00 | - | 13 | 33 | 2023-12-22 | 0.20 | 0.00 | - | 3 | 8 |
| 8.77 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.20 | +0.02 | +11.11% | 3 | 129 |
| - | - | - | - | - | 2024-01-05 | 0.30 | 0.00 | - | 3 | 8 |
| 9.69 | 0.00 | - | 1 | 2,415 | 2024-01-19 | 0.50 | +0.09 | +21.95% | 22 | 3,433 |
| 13.54 | 0.00 | - | 1 | 32 | 2024-02-16 | 1.48 | +0.30 | +25.42% | 10 | 190 |
| 13.09 | -1.91 | -12.73% | 3 | 608 | 2024-04-19 | 2.48 | +0.29 | +13.24% | 61 | 1,390 |
| 14.05 | 0.00 | - | 1 | 150 | 2024-06-21 | 3.65 | 0.00 | - | 2 | 446 |
| 14.65 | 0.00 | - | 1 | 171 | 2024-07-19 | 4.20 | 0.00 | - | 500 | 643 |
| 18.85 | -1.35 | -6.68% | 1 | 374 | 2025-01-17 | 6.42 | +0.42 | +7.00% | 3 | 299 |
| 23.50 | 0.00 | - | 4 | 69 | 2026-01-16 | 9.60 | -0.50 | -4.95% | 54 | 8 |
