Deutsche Märkte schließen in 1 Stunde
DAX
13.849,36 +32,75 (+0,24%) Euro Stoxx 50
3.792,06 +2,44 (+0,06%) Dow Jones 30
33.962,70 +50,26 (+0,15%) Gold
1.791,00 -7,10 (-0,39%) EUR/USD
1,0187 +0,0023 (+0,2241%) BTC-EUR
23.429,26 -430,91 (-1,81%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:55.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00055000 | 2022-08-10 12:21PM EDT | 2022-08-19 | 32.65 | 29.95 | 30.70 | +2.30 | +7.58% | 1 | 5 | 347.75% |
| TWLO220916C00055000 | 2022-08-08 11:42AM EDT | 2022-09-16 | 33.80 | 30.60 | 31.20 | 0.00 | - | 1 | 3 | 136.28% |
| TWLO221021C00055000 | 2022-08-11 12:20PM EDT | 2022-10-21 | 31.30 | 31.45 | 31.95 | -11.90 | -27.55% | 1 | 6 | 105.66% |
| TWLO230120C00055000 | 2022-08-09 11:15AM EDT | 2023-01-20 | 32.37 | 34.00 | 34.90 | 0.00 | - | 3 | 18 | 90.94% |
| TWLO240119C00055000 | 2022-08-10 12:00PM EDT | 2024-01-19 | 44.35 | 41.40 | 42.55 | +5.12 | +13.05% | 4 | 9 | 79.33% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00055000 | 2022-08-11 1:54PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 697 | 159.38% |
| TWLO220826P00055000 | 2022-08-09 3:37PM EDT | 2022-08-26 | 0.11 | 0.00 | 0.10 | 0.00 | - | 27 | 50 | 107.03% |
| TWLO220902P00055000 | 2022-08-10 10:13AM EDT | 2022-09-02 | 0.27 | 0.03 | 0.29 | +0.02 | +8.00% | 1 | 19 | 99.22% |
| TWLO220909P00055000 | 2022-08-09 3:50PM EDT | 2022-09-09 | 0.42 | 0.05 | 0.33 | 0.00 | - | 10 | 87 | 86.72% |
| TWLO220916P00055000 | 2022-08-11 10:50AM EDT | 2022-09-16 | 0.24 | 0.14 | 0.42 | -0.39 | -61.90% | 4 | 500 | 82.32% |
| TWLO220923P00055000 | 2022-08-09 11:02AM EDT | 2022-09-23 | 0.94 | 0.00 | 1.52 | 0.00 | - | 1 | 21 | 92.58% |
| TWLO221021P00055000 | 2022-08-11 9:50AM EDT | 2022-10-21 | 1.10 | 1.18 | 1.26 | -0.54 | -32.93% | 1 | 434 | 80.08% |
| TWLO230120P00055000 | 2022-08-11 12:37PM EDT | 2023-01-20 | 3.30 | 3.10 | 3.65 | -0.80 | -19.51% | 5 | 31 | 73.19% |
| TWLO240119P00055000 | 2022-08-10 11:20AM EDT | 2024-01-19 | 8.64 | 8.45 | 9.30 | -1.16 | -11.84% | 2 | 33 | 63.01% |
© 2022 Yahoo. Alle Rechte vorbehalten.
