Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240405C00055000 | 2024-03-22 10:09AM EDT | 2024-04-05 | 6.68 | 6.15 | 6.55 | 0.00 | - | 2 | 3 | 54.00% |
TWLO240412C00055000 | 2024-03-21 10:01AM EDT | 2024-04-12 | 7.50 | 6.30 | 6.75 | 0.00 | - | - | 2 | 55.27% |
TWLO240419C00055000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 6.65 | 6.35 | 6.70 | +0.23 | +3.58% | 1 | 1,014 | 44.24% |
TWLO240517C00055000 | 2024-03-26 2:14PM EDT | 2024-05-17 | 8.40 | 7.60 | 8.30 | 0.00 | - | 2 | 121 | 53.59% |
TWLO240621C00055000 | 2024-03-28 10:40AM EDT | 2024-06-21 | 9.16 | 9.00 | 9.15 | +0.16 | +1.78% | 2 | 773 | 49.71% |
TWLO240719C00055000 | 2024-03-28 12:31PM EDT | 2024-07-19 | 9.80 | 9.35 | 9.80 | +0.25 | +2.62% | 3 | 259 | 48.66% |
TWLO240920C00055000 | 2024-03-12 1:56PM EDT | 2024-09-20 | 12.94 | 11.05 | 11.85 | 0.00 | - | 4 | 480 | 50.02% |
TWLO241018C00055000 | 2024-03-06 3:55PM EDT | 2024-10-18 | 10.75 | 12.15 | 12.60 | 0.00 | - | 2 | 7 | 52.14% |
TWLO250117C00055000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 14.05 | 14.10 | 14.30 | 0.00 | - | 3 | 307 | 52.61% |
TWLO250221C00055000 | 2024-03-27 9:46AM EDT | 2025-02-21 | 15.61 | 14.35 | 15.20 | 0.00 | - | 1 | 12 | 52.50% |
TWLO260116C00055000 | 2024-03-20 12:22PM EDT | 2026-01-16 | 20.30 | 19.75 | 20.25 | 0.00 | - | 1 | 107 | 55.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240405P00055000 | 2024-03-28 3:08PM EDT | 2024-04-05 | 0.04 | 0.02 | 0.28 | 0.00 | - | 25 | 41 | 50.29% |
TWLO240412P00055000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 51 | 94 | 34.18% |
TWLO240419P00055000 | 2024-03-28 3:08PM EDT | 2024-04-19 | 0.23 | 0.22 | 0.25 | -0.07 | -23.33% | 4 | 3,076 | 34.57% |
TWLO240426P00055000 | 2024-03-22 3:11PM EDT | 2024-04-26 | 0.40 | 0.28 | 0.87 | 0.00 | - | 100 | 102 | 45.90% |
TWLO240503P00055000 | 2024-03-28 9:49AM EDT | 2024-05-03 | 0.70 | 0.45 | 2.06 | -0.85 | -54.84% | 55 | 2 | 61.72% |
TWLO240517P00055000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 1.61 | 1.63 | 1.68 | -0.16 | -9.04% | 80 | 549 | 47.12% |
TWLO240621P00055000 | 2024-03-28 11:41AM EDT | 2024-06-21 | 2.27 | 2.20 | 2.24 | -0.11 | -4.62% | 2 | 3,984 | 42.04% |
TWLO240719P00055000 | 2024-03-28 3:02PM EDT | 2024-07-19 | 2.62 | 2.60 | 2.66 | +0.10 | +3.97% | 2 | 346 | 40.17% |
TWLO240920P00055000 | 2024-03-28 10:02AM EDT | 2024-09-20 | 4.05 | 4.00 | 4.15 | -0.03 | -0.74% | 2 | 716 | 42.38% |
TWLO241018P00055000 | 2024-03-28 2:28PM EDT | 2024-10-18 | 4.40 | 4.25 | 4.45 | -0.50 | -10.20% | 2 | 73 | 41.24% |
TWLO241115P00055000 | 2024-03-18 9:47AM EDT | 2024-11-15 | 5.84 | 5.05 | 5.25 | 0.00 | - | - | 1 | 43.30% |
TWLO250117P00055000 | 2024-03-27 1:53PM EDT | 2025-01-17 | 5.87 | 5.70 | 6.30 | 0.00 | - | 22 | 658 | 43.75% |
TWLO260116P00055000 | 2024-03-21 12:18PM EDT | 2026-01-16 | 9.01 | 9.15 | 9.50 | 0.00 | - | 1 | 715 | 40.15% |