Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,15+0,14 (+0,23%)
Börsenschluss: 04:00PM EDT
61,22 +0,07 (+0,11%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO240405C000550002024-03-22 10:09AM EDT2024-04-056.686.156.550.00-2354.00%
TWLO240412C000550002024-03-21 10:01AM EDT2024-04-127.506.306.750.00--255.27%
TWLO240419C000550002024-03-28 3:59PM EDT2024-04-196.656.356.70+0.23+3.58%11,01444.24%
TWLO240517C000550002024-03-26 2:14PM EDT2024-05-178.407.608.300.00-212153.59%
TWLO240621C000550002024-03-28 10:40AM EDT2024-06-219.169.009.15+0.16+1.78%277349.71%
TWLO240719C000550002024-03-28 12:31PM EDT2024-07-199.809.359.80+0.25+2.62%325948.66%
TWLO240920C000550002024-03-12 1:56PM EDT2024-09-2012.9411.0511.850.00-448050.02%
TWLO241018C000550002024-03-06 3:55PM EDT2024-10-1810.7512.1512.600.00-2752.14%
TWLO250117C000550002024-03-26 3:42PM EDT2025-01-1714.0514.1014.300.00-330752.61%
TWLO250221C000550002024-03-27 9:46AM EDT2025-02-2115.6114.3515.200.00-11252.50%
TWLO260116C000550002024-03-20 12:22PM EDT2026-01-1620.3019.7520.250.00-110755.05%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO240405P000550002024-03-28 3:08PM EDT2024-04-050.040.020.280.00-254150.29%
TWLO240412P000550002024-03-28 3:56PM EDT2024-04-120.100.090.11-0.03-23.08%519434.18%
TWLO240419P000550002024-03-28 3:08PM EDT2024-04-190.230.220.25-0.07-23.33%43,07634.57%
TWLO240426P000550002024-03-22 3:11PM EDT2024-04-260.400.280.870.00-10010245.90%
TWLO240503P000550002024-03-28 9:49AM EDT2024-05-030.700.452.06-0.85-54.84%55261.72%
TWLO240517P000550002024-03-28 3:58PM EDT2024-05-171.611.631.68-0.16-9.04%8054947.12%
TWLO240621P000550002024-03-28 11:41AM EDT2024-06-212.272.202.24-0.11-4.62%23,98442.04%
TWLO240719P000550002024-03-28 3:02PM EDT2024-07-192.622.602.66+0.10+3.97%234640.17%
TWLO240920P000550002024-03-28 10:02AM EDT2024-09-204.054.004.15-0.03-0.74%271642.38%
TWLO241018P000550002024-03-28 2:28PM EDT2024-10-184.404.254.45-0.50-10.20%27341.24%
TWLO241115P000550002024-03-18 9:47AM EDT2024-11-155.845.055.250.00--143.30%
TWLO250117P000550002024-03-27 1:53PM EDT2025-01-175.875.706.300.00-2265843.75%
TWLO260116P000550002024-03-21 12:18PM EDT2026-01-169.019.159.500.00-171540.15%