Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.301,68 +749,52 (+2,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.296,58 -349,08 (-0,56%) CMC Crypto 200
1.436,27 +21,51 (+1,52%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00052500 | 2024-04-23 11:05AM EDT | 2024-05-17 | 8.45 | 8.90 | 9.40 | +1.10 | +14.97% | 33 | 102 | 71.24% |
| TWLO240621C00052500 | 2024-04-16 10:35AM EDT | 2024-06-21 | 8.85 | 9.65 | 10.55 | 0.00 | - | 60 | 93 | 58.67% |
| TWLO240719C00052500 | 2024-04-23 11:00AM EDT | 2024-07-19 | 10.15 | 10.00 | 11.30 | -0.25 | -2.40% | 5 | 206 | 54.21% |
| TWLO240920C00052500 | 2024-04-15 2:35PM EDT | 2024-09-20 | 11.60 | 12.05 | 12.65 | 0.00 | - | 3 | 9 | 54.55% |
| TWLO241018C00052500 | 2024-03-26 11:05AM EDT | 2024-10-18 | 13.90 | 12.60 | 12.80 | 0.00 | - | 11 | 7 | 52.52% |
| TWLO241115C00052500 | 2024-04-09 1:03PM EDT | 2024-11-15 | 14.57 | 13.50 | 14.00 | 0.00 | - | - | 4 | 55.58% |
| TWLO250117C00052500 | 2024-04-16 11:55AM EDT | 2025-01-17 | 14.05 | 14.50 | 15.50 | 0.00 | - | 1 | 30 | 55.62% |
| TWLO250221C00052500 | 2024-04-16 1:18PM EDT | 2025-02-21 | 14.90 | 15.25 | 16.50 | 0.00 | - | 2 | 4 | 56.90% |
| TWLO260116C00052500 | 2024-03-20 10:27AM EDT | 2026-01-16 | 21.60 | 17.25 | 18.55 | 0.00 | - | 1 | 34 | 49.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00052500 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.98 | 0.91 | 0.95 | -0.27 | -21.60% | 63 | 2,316 | 61.77% |
| TWLO240621P00052500 | 2024-04-23 10:08AM EDT | 2024-06-21 | 1.49 | 1.31 | 1.48 | -0.30 | -16.76% | 9 | 658 | 47.78% |
| TWLO240719P00052500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 1.88 | 1.80 | 1.85 | -0.70 | -27.13% | 8 | 657 | 43.65% |
| TWLO240920P00052500 | 2024-04-23 11:24AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.20 | -0.52 | -13.98% | 5 | 96 | 44.34% |
| TWLO241018P00052500 | 2024-04-22 3:50PM EDT | 2024-10-18 | 3.95 | 3.45 | 3.60 | 0.00 | - | 2 | 156 | 43.58% |
| TWLO241115P00052500 | 2024-04-19 10:18AM EDT | 2024-11-15 | 4.95 | 4.15 | 4.35 | 0.00 | - | 1 | 503 | 45.46% |
| TWLO250117P00052500 | 2024-04-22 11:15AM EDT | 2025-01-17 | 5.70 | 4.75 | 4.95 | 0.00 | - | 6 | 450 | 43.19% |
| TWLO250221P00052500 | 2024-04-04 3:19PM EDT | 2025-02-21 | 5.77 | 5.35 | 5.55 | 0.00 | - | 1 | 4 | 43.81% |
| TWLO260116P00052500 | 2024-04-22 2:01PM EDT | 2026-01-16 | 8.69 | 8.00 | 8.30 | 0.00 | - | 1 | 14 | 40.38% |
