Deutsche Märkte schließen in 3 Stunden 14 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,58-0,51 (-1,11%)
Börsenschluss: 04:00PM EST
44,81 -0,77 (-1,69%)
Vorbörslich: 08:11AM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO221209C000500002022-12-06 3:09PM EST2022-12-090.180.000.000.00-5071,27025.00%
TWLO221216C000500002022-12-06 3:59PM EST2022-12-160.850.000.000.00-1875,76012.50%
TWLO221223C000500002022-12-06 3:32PM EST2022-12-231.200.000.000.00-2922712.50%
TWLO221230C000500002022-12-06 2:53PM EST2022-12-301.530.000.000.00-2312512.50%
TWLO230106C000500002022-12-06 3:26PM EST2023-01-061.850.000.000.00-63686.25%
TWLO230113C000500002022-12-06 3:50PM EST2023-01-132.310.000.000.00-12686.25%
TWLO230120C000500002022-12-06 3:47PM EST2023-01-202.600.000.000.00-2881,0696.25%
TWLO230217C000500002022-12-06 3:23PM EST2023-02-174.400.000.000.00-533866.25%
TWLO230421C000500002022-12-06 1:10PM EST2023-04-215.900.000.000.00-12,4703.13%
TWLO230616C000500002022-12-06 11:43AM EST2023-06-167.800.000.000.00-287823.13%
TWLO230721C000500002022-12-06 3:58PM EST2023-07-218.600.000.000.00-351063.13%
TWLO240119C000500002022-12-06 2:19PM EST2024-01-1912.000.000.000.00-918501.56%
TWLO250117C000500002022-12-05 3:35PM EST2025-01-1717.300.000.000.00-12791.56%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO221209P000500002022-12-06 2:20PM EST2022-12-094.740.000.000.00-172020.00%
TWLO221216P000500002022-12-06 3:55PM EST2022-12-165.130.000.000.00-195040.00%
TWLO221223P000500002022-12-06 9:41AM EST2022-12-235.600.000.000.00-1740.00%
TWLO221230P000500002022-12-01 9:49AM EST2022-12-303.200.000.000.00-14420.00%
TWLO230106P000500002022-12-02 12:01PM EST2023-01-064.450.000.000.00-17300.00%
TWLO230113P000500002022-12-02 2:22PM EST2023-01-134.750.000.000.00-550.00%
TWLO230120P000500002022-12-06 3:55PM EST2023-01-206.660.000.000.00-72,4290.00%
TWLO230217P000500002022-12-06 12:22PM EST2023-02-178.900.000.000.00-651,1400.00%
TWLO230421P000500002022-12-06 1:50PM EST2023-04-2110.100.000.000.00-391,6190.00%
TWLO230616P000500002022-12-06 2:54PM EST2023-06-1611.200.000.000.00-524890.00%
TWLO230721P000500002022-12-06 3:29PM EST2023-07-2111.700.000.000.00-5390.00%
TWLO240119P000500002022-12-01 3:55PM EST2024-01-1912.850.000.000.00-119300.00%
TWLO250117P000500002022-12-05 1:54PM EST2025-01-1717.220.000.000.00-121860.00%