Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
30.486,69+163,35(+0,54%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.846,18-547,91(-1,32%)CMC Crypto 200
1.229,45-3,84(-0,31%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
345,80+3,78 (+1,11%)
Börsenschluss: 4:00PM EDT
Strike:470.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210917C00470000 | 2021-09-10 1:19PM EDT | 2021-09-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO210924C00470000 | 2021-08-25 5:21PM EDT | 2021-09-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO211015C00470000 | 2021-09-16 9:54AM EDT | 2021-10-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO220121C00470000 | 2021-09-10 3:48PM EDT | 2022-01-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWLO220414C00470000 | 2021-09-01 1:00PM EDT | 2022-04-14 | 16.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TWLO220617C00470000 | 2021-09-07 10:39AM EDT | 2022-06-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO220916C00470000 | 2021-09-03 10:49AM EDT | 2022-09-16 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO230120C00470000 | 2021-09-14 3:53PM EDT | 2023-01-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210917P00470000 | 2021-08-25 5:21PM EDT | 2021-09-17 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO211015P00470000 | 2021-08-25 5:21PM EDT | 2021-10-15 | 93.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO220121P00470000 | 2021-08-30 11:26AM EDT | 2022-01-21 | 111.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| TWLO220414P00470000 | 2021-08-27 12:42PM EDT | 2022-04-14 | 125.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO220617P00470000 | 2021-09-15 1:15PM EDT | 2022-06-17 | 147.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO220916P00470000 | 2021-08-31 11:51AM EDT | 2022-09-16 | 138.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWLO230120P00470000 | 2021-09-09 12:27PM EDT | 2023-01-20 | 150.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
