Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
29.712,30-127,41(-0,43%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
35.751,23-754,39(-2,07%)CMC Crypto 200
1.039,28-24,57(-2,31%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,10+6,24 (+1,85%)
Börsenschluss: 4:00PM EDT
Strike:450.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924C00450000 | 2021-09-21 9:40AM EDT | 2021-09-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWLO211001C00450000 | 2021-08-30 10:31AM EDT | 2021-10-01 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO211015C00450000 | 2021-09-20 12:24PM EDT | 2021-10-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO211022C00450000 | 2021-09-10 10:50AM EDT | 2021-10-22 | 0.72 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| TWLO211029C00450000 | 2021-09-20 12:12AM EDT | 2021-10-29 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO220121C00450000 | 2021-09-21 1:38PM EDT | 2022-01-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO220414C00450000 | 2021-09-10 11:04AM EDT | 2022-04-14 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO220617C00450000 | 2021-09-21 10:28AM EDT | 2022-06-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO220916C00450000 | 2021-09-02 11:12AM EDT | 2022-09-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO230120C00450000 | 2021-09-21 3:24PM EDT | 2023-01-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211015P00450000 | 2021-09-16 12:32PM EDT | 2021-10-15 | 112.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO211119P00450000 | 2021-09-20 12:12AM EDT | 2021-11-19 | 106.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO220121P00450000 | 2021-09-20 2:39PM EDT | 2022-01-21 | 119.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TWLO220414P00450000 | 2021-09-20 10:31AM EDT | 2022-04-14 | 121.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO220617P00450000 | 2021-09-20 12:28PM EDT | 2022-06-17 | 130.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TWLO220916P00450000 | 2021-09-16 2:38PM EDT | 2022-09-16 | 131.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230120P00450000 | 2021-09-20 3:07PM EDT | 2023-01-20 | 145.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
