Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00450000 | 2022-04-07 10:03AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,314 | 186.33% |
TWLO220715C00450000 | 2022-04-07 10:03AM EDT | 2022-07-15 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 423 | 134.38% |
TWLO220916C00450000 | 2022-05-17 3:23PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
TWLO230120C00450000 | 2022-05-19 10:07AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 25.00% |
TWLO240119C00450000 | 2022-05-17 3:23PM EDT | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00450000 | 2021-11-03 2:56PM EDT | 2022-06-17 | 146.85 | 202.30 | 207.65 | 0.00 | - | 50 | 56 | 0.00% |
TWLO220916P00450000 | 2021-11-11 11:11AM EDT | 2022-09-16 | 163.45 | 189.40 | 191.55 | 0.00 | - | 2 | 21 | 0.00% |
TWLO230120P00450000 | 2022-01-21 10:58AM EDT | 2023-01-20 | 253.25 | 287.95 | 295.95 | 0.00 | - | 1 | 24 | 0.00% |
TWLO240119P00450000 | 2022-05-06 9:54AM EDT | 2024-01-19 | 342.63 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |