Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
247,12-20,05 (-7,50%)
Ab 01:58PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:420.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211203C004200002021-11-08 11:47AM EST2021-12-030.950.001.420.00-1111505.47%
TWLO211210C004200002021-11-22 1:43PM EST2021-12-100.250.001.500.00-181180.27%
TWLO211217C004200002021-11-26 12:44PM EST2021-12-170.200.020.450.00-4410111.72%
TWLO220121C004200002021-12-02 3:24PM EST2022-01-210.530.220.670.00-81,11566.65%
TWLO220218C004200002021-11-29 10:40AM EST2022-02-181.721.131.440.00-11263.23%
TWLO220318C004200002021-12-02 3:24PM EST2022-03-182.301.592.140.00-31558.15%
TWLO220414C004200002021-12-02 12:46PM EST2022-04-143.252.102.650.00-13154.52%
TWLO220617C004200002021-12-01 2:10PM EST2022-06-175.394.105.100.00-24852.08%
TWLO220916C004200002021-12-03 11:44AM EST2022-09-167.657.208.45-7.65-50.00%11850.83%
TWLO230120C004200002021-12-01 1:02PM EST2023-01-2015.4312.2014.150.00-1118150.08%
TWLO240119C004200002021-12-02 1:49PM EST2024-01-1933.3426.0534.000.00-31252.26%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211217P004200002021-12-03 11:51AM EST2021-12-17173.93170.15176.55+56.33+47.90%910122.75%
TWLO220121P004200002021-12-03 12:46PM EST2022-01-21174.80170.60174.95+39.00+28.72%176386.50%
TWLO220218P004200002021-11-09 2:22PM EST2022-02-18114.70172.05176.600.00--164.66%
TWLO220318P004200002021-11-11 1:16PM EST2022-03-18126.25171.70175.850.00--851.07%
TWLO220414P004200002021-10-20 10:57AM EST2022-04-1475.80136.95139.100.00-2140.00%
TWLO220617P004200002021-11-08 12:28PM EST2022-06-17117.55174.35178.050.00-27253.70%
TWLO220916P004200002021-11-17 9:35AM EST2022-09-16124.90176.40181.200.00-15450.65%
TWLO230120P004200002021-11-29 10:53AM EST2023-01-20152.60181.15185.500.00-21748.21%
TWLO240119P004200002021-10-29 10:54AM EST2024-01-19161.73159.05168.450.00-110.00%