Deutsche Märkte öffnen in 3 Stunden 6 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
345,80+3,78 (+1,11%)
Börsenschluss: 4:00PM EDT
345,80 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:420.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO210917C004200002021-09-16 2:18PM EDT2021-09-170.030.000.04+0.02+200.00%1145132.81%
TWLO210924C004200002021-09-02 10:12AM EDT2021-09-241.050.000.480.00-11262.99%
TWLO211001C004200002021-09-08 3:42PM EDT2021-10-010.820.010.490.00-5751.61%
TWLO211008C004200002021-09-03 1:01PM EDT2021-10-082.980.030.580.00-2143.90%
TWLO211015C004200002021-09-16 2:18PM EDT2021-10-150.420.220.63-0.03-6.67%359138.82%
TWLO211022C004200002021-09-09 2:27PM EDT2021-10-222.500.281.550.00--1541.93%
TWLO220121C004200002021-09-16 3:57PM EDT2022-01-2110.2710.2010.70+2.32+29.18%740640.60%
TWLO220617C004200002021-09-16 10:49AM EDT2022-06-1724.6625.8026.95-0.34-1.36%13043.04%
TWLO220916C004200002021-08-25 5:21PM EDT2022-09-1650.0033.1535.150.00-11643.47%
TWLO230120C004200002021-09-16 2:19PM EDT2023-01-2042.7041.3045.20+0.30+0.71%113843.86%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO210917P004200002021-09-13 11:49AM EDT2021-09-1786.2673.0576.200.00-25195.12%
TWLO210924P004200002021-09-16 10:46AM EDT2021-09-2479.5073.6078.20+18.25+29.80%1590.89%
TWLO211008P004200002021-08-27 12:23PM EDT2021-10-0864.0073.2577.500.00-4250.45%
TWLO211015P004200002021-09-16 12:44PM EDT2021-10-1581.6074.1076.35+1.60+2.00%45550.57%
TWLO220121P004200002021-09-03 12:48PM EDT2022-01-2171.3683.0588.400.00-95945.88%
TWLO220414P004200002021-09-14 2:07PM EDT2022-04-1498.0092.1093.500.00-521441.27%
TWLO220617P004200002021-09-15 3:47PM EDT2022-06-17101.3098.3099.900.00-265141.96%
TWLO220916P004200002021-09-16 2:39PM EDT2022-09-16108.95104.90109.00-3.30-2.94%27143.24%
TWLO230120P004200002021-08-27 12:03PM EDT2023-01-20111.70114.40119.450.00-16143.93%