Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220715C00410000 | 2022-01-05 1:14PM EDT | 2022-07-15 | 2.89 | 2.01 | 2.71 | -0.21 | -6.77% | 1 | 4 | 392.33% |
TWLO220916C00410000 | 2022-01-04 2:02PM EDT | 2022-09-16 | 5.10 | 3.90 | 4.30 | 0.00 | - | 5 | 39 | 202.34% |
TWLO230120C00410000 | 2022-01-03 12:30PM EDT | 2023-01-20 | 13.59 | 8.00 | 8.70 | 0.00 | - | 1 | 153 | 149.96% |
TWLO240119C00410000 | 2021-11-23 2:49PM EDT | 2024-01-19 | 36.79 | 33.25 | 41.95 | 0.00 | - | 1 | 20 | 158.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220715P00410000 | 2021-12-15 10:52AM EDT | 2022-07-15 | 161.99 | 174.55 | 178.00 | 0.00 | - | - | 3 | 0.00% |
TWLO220916P00410000 | 2021-12-10 1:22PM EDT | 2022-09-16 | 149.86 | 175.75 | 178.45 | 0.00 | - | 1 | 93 | 0.00% |
TWLO230120P00410000 | 2021-12-31 4:14PM EDT | 2023-01-20 | 155.70 | 179.25 | 181.60 | 0.00 | - | 2 | 52 | 0.00% |
TWLO240119P00410000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 135.50 | 166.55 | 175.40 | 0.00 | - | - | 2 | 0.00% |