Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00400000 | 2022-01-05 4:14PM EDT | 2022-06-17 | 2.36 | 2.05 | 2.60 | -2.14 | -47.56% | 6 | 327 | 266.21% |
TWLO220715C00400000 | 2022-01-05 4:54PM EDT | 2022-07-15 | 2.90 | 2.45 | 3.00 | -2.10 | -42.00% | 3 | 15 | 200.46% |
TWLO220916C00400000 | 2022-01-04 12:12PM EDT | 2022-09-16 | 5.70 | 4.40 | 4.85 | 0.00 | - | 50 | 162 | 156.60% |
TWLO230120C00400000 | 2022-01-05 1:56PM EDT | 2023-01-20 | 10.15 | 9.00 | 9.55 | -0.95 | -8.56% | 1 | 410 | 131.29% |
TWLO240119C00400000 | 2022-01-05 3:23PM EDT | 2024-01-19 | 27.30 | 25.00 | 29.85 | -4.20 | -13.33% | 3 | 64 | 122.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00400000 | 2021-12-17 12:13PM EDT | 2022-06-17 | 131.70 | 164.55 | 167.75 | 0.00 | - | 2 | 82 | 0.00% |
TWLO220715P00400000 | 2021-12-13 1:07AM EDT | 2022-07-15 | 136.45 | 164.95 | 168.85 | 0.00 | - | 4 | 2 | 0.00% |
TWLO220916P00400000 | 2022-01-04 12:35PM EDT | 2022-09-16 | 157.84 | 166.45 | 169.75 | 0.00 | - | 1 | 68 | 0.00% |
TWLO230120P00400000 | 2022-01-04 2:38PM EDT | 2023-01-20 | 163.00 | 168.10 | 172.90 | 0.00 | - | 2 | 33 | 0.00% |
TWLO240119P00400000 | 2021-10-27 12:20PM EDT | 2024-01-19 | 116.10 | 143.70 | 152.85 | 0.00 | - | 1 | 1 | 0.00% |