Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
343,21-5,78 (-1,66%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211001C004000002021-09-22 2:55PM EDT2021-10-010.180.010.500.00-36360.25%
TWLO211008C004000002021-09-21 11:01AM EDT2021-10-080.690.021.200.00-11655.09%
TWLO211015C004000002021-09-24 3:52PM EDT2021-10-150.490.420.53-0.31-38.75%5178837.45%
TWLO211022C004000002021-09-24 12:24PM EDT2021-10-221.300.691.67-1.48-53.24%65941.41%
TWLO211029C004000002021-09-24 3:06PM EDT2021-10-292.802.703.90-0.87-23.71%141,27247.07%
TWLO211119C004000002021-09-24 2:05PM EDT2021-11-195.335.355.75-1.51-22.08%89242.32%
TWLO220121C004000002021-09-24 3:55PM EDT2022-01-2112.9012.4513.10-1.55-10.73%2131,20840.82%
TWLO220414C004000002021-09-22 11:24AM EDT2022-04-1424.4222.1023.450.00-11042.45%
TWLO220617C004000002021-09-23 1:23PM EDT2022-06-1732.0829.7531.400.00-129344.04%
TWLO220916C004000002021-09-24 1:13PM EDT2022-09-1638.9037.9541.00+1.10+2.91%615345.20%
TWLO230120C004000002021-09-23 2:54PM EDT2023-01-2050.7545.5548.900.00-1320243.88%
TWLO240119C004000002021-09-24 9:30AM EDT2024-01-1973.6967.7575.70-2.31-3.04%11246.01%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211001P004000002021-09-24 2:33PM EDT2021-10-0160.2555.3559.75+7.64+14.52%2373.44%
TWLO211015P004000002021-09-24 1:09PM EDT2021-10-1557.3456.2057.55+1.54+2.76%1930040.23%
TWLO211022P004000002021-09-21 11:27AM EDT2021-10-2257.5055.2060.950.00-1153.97%
TWLO211029P004000002021-09-21 3:49PM EDT2021-10-2958.4056.8562.300.00-3453.01%
TWLO220121P004000002021-09-24 10:04AM EDT2022-01-2171.3067.7068.95+4.45+6.66%221039.43%
TWLO220414P004000002021-09-23 10:07AM EDT2022-04-1475.4577.7078.800.00-21540.97%
TWLO220617P004000002021-09-24 10:15AM EDT2022-06-1787.8084.4586.15+6.55+8.06%22942.27%
TWLO220916P004000002021-09-20 3:08PM EDT2022-09-16100.4592.0594.200.00-43342.55%
TWLO230120P004000002021-09-21 2:57PM EDT2023-01-20101.1598.50102.450.00-44541.85%