Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
36.761,64-31,20(-0,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
343,21-5,78 (-1,66%)
Börsenschluss: 4:00PM EDT
Strike:400.00
Callsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211001C00400000 | 2021-09-22 2:55PM EDT | 2021-10-01 | 0.18 | 0.01 | 0.50 | 0.00 | - | 3 | 63 | 60.25% |
| TWLO211008C00400000 | 2021-09-21 11:01AM EDT | 2021-10-08 | 0.69 | 0.02 | 1.20 | 0.00 | - | 1 | 16 | 55.09% |
| TWLO211015C00400000 | 2021-09-24 3:52PM EDT | 2021-10-15 | 0.49 | 0.42 | 0.53 | -0.31 | -38.75% | 51 | 788 | 37.45% |
| TWLO211022C00400000 | 2021-09-24 12:24PM EDT | 2021-10-22 | 1.30 | 0.69 | 1.67 | -1.48 | -53.24% | 6 | 59 | 41.41% |
| TWLO211029C00400000 | 2021-09-24 3:06PM EDT | 2021-10-29 | 2.80 | 2.70 | 3.90 | -0.87 | -23.71% | 14 | 1,272 | 47.07% |
| TWLO211119C00400000 | 2021-09-24 2:05PM EDT | 2021-11-19 | 5.33 | 5.35 | 5.75 | -1.51 | -22.08% | 8 | 92 | 42.32% |
| TWLO220121C00400000 | 2021-09-24 3:55PM EDT | 2022-01-21 | 12.90 | 12.45 | 13.10 | -1.55 | -10.73% | 213 | 1,208 | 40.82% |
| TWLO220414C00400000 | 2021-09-22 11:24AM EDT | 2022-04-14 | 24.42 | 22.10 | 23.45 | 0.00 | - | 1 | 10 | 42.45% |
| TWLO220617C00400000 | 2021-09-23 1:23PM EDT | 2022-06-17 | 32.08 | 29.75 | 31.40 | 0.00 | - | 1 | 293 | 44.04% |
| TWLO220916C00400000 | 2021-09-24 1:13PM EDT | 2022-09-16 | 38.90 | 37.95 | 41.00 | +1.10 | +2.91% | 6 | 153 | 45.20% |
| TWLO230120C00400000 | 2021-09-23 2:54PM EDT | 2023-01-20 | 50.75 | 45.55 | 48.90 | 0.00 | - | 13 | 202 | 43.88% |
| TWLO240119C00400000 | 2021-09-24 9:30AM EDT | 2024-01-19 | 73.69 | 67.75 | 75.70 | -2.31 | -3.04% | 1 | 12 | 46.01% |
Putsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211001P00400000 | 2021-09-24 2:33PM EDT | 2021-10-01 | 60.25 | 55.35 | 59.75 | +7.64 | +14.52% | 2 | 3 | 73.44% |
| TWLO211015P00400000 | 2021-09-24 1:09PM EDT | 2021-10-15 | 57.34 | 56.20 | 57.55 | +1.54 | +2.76% | 19 | 300 | 40.23% |
| TWLO211022P00400000 | 2021-09-21 11:27AM EDT | 2021-10-22 | 57.50 | 55.20 | 60.95 | 0.00 | - | 1 | 1 | 53.97% |
| TWLO211029P00400000 | 2021-09-21 3:49PM EDT | 2021-10-29 | 58.40 | 56.85 | 62.30 | 0.00 | - | 3 | 4 | 53.01% |
| TWLO220121P00400000 | 2021-09-24 10:04AM EDT | 2022-01-21 | 71.30 | 67.70 | 68.95 | +4.45 | +6.66% | 2 | 210 | 39.43% |
| TWLO220414P00400000 | 2021-09-23 10:07AM EDT | 2022-04-14 | 75.45 | 77.70 | 78.80 | 0.00 | - | 2 | 15 | 40.97% |
| TWLO220617P00400000 | 2021-09-24 10:15AM EDT | 2022-06-17 | 87.80 | 84.45 | 86.15 | +6.55 | +8.06% | 2 | 29 | 42.27% |
| TWLO220916P00400000 | 2021-09-20 3:08PM EDT | 2022-09-16 | 100.45 | 92.05 | 94.20 | 0.00 | - | 4 | 33 | 42.55% |
| TWLO230120P00400000 | 2021-09-21 2:57PM EDT | 2023-01-20 | 101.15 | 98.50 | 102.45 | 0.00 | - | 4 | 45 | 41.85% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
